Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.380	9.540	9.380	9.540	299,144	+0.11(+1.17%)
Mar 30, 2011	9.350	9.450	9.250	9.430	230,469	+0.16(+1.73%)
Mar 29, 2011	9.240	9.340	9.150	9.270	262,655	+0.00(+0.00%)
Mar 28, 2011	9.360	9.390	9.270	9.270	155,075	-0.06(-0.64%)
Mar 25, 2011	9.210	9.410	9.170	9.330	268,557	+0.14(+1.52%)
Mar 24, 2011	9.200	9.220	9.120	9.190	274,150	+0.00(+0.00%)
Mar 23, 2011	9.260	9.350	9.100	9.190	376,345	-0.12(-1.29%)
Mar 22, 2011	9.340	9.380	9.280	9.310	197,874	-0.02(-0.21%)
Mar 21, 2011	9.290	9.330	9.275	9.330	222,274	+0.13(+1.41%)
Mar 18, 2011	9.220	9.280	9.160	9.200	1,213,044	+0.04(+0.44%)
Mar 17, 2011	9.270	9.300	9.080	9.160	292,833	+0.03(+0.33%)
Mar 16, 2011	9.220	9.240	9.040	9.130	508,461	-0.12(-1.30%)
Mar 15, 2011	9.240	9.330	9.210	9.250	416,137	-0.08(-0.86%)
Mar 14, 2011	9.290	9.400	9.250	9.330	352,865	-0.03(-0.32%)
Mar 11, 2011	9.190	9.380	9.190	9.360	313,774	+0.09(+0.97%)
Mar 10, 2011	9.400	9.430	9.240	9.270	389,060	-0.21(-2.22%)
Mar 09, 2011	9.470	9.530	9.320	9.480	558,213	+0.00(+0.00%)
Mar 08, 2011	9.360	9.550	9.340	9.480	317,409	+0.09(+0.96%)
Mar 07, 2011	9.440	9.490	9.340	9.390	397,743	-0.04(-0.42%)
Mar 04, 2011	9.490	9.500	9.350	9.430	352,988	-0.02(-0.21%)
Mar 03, 2011	9.350	9.480	9.350	9.450	334,780	+0.21(+2.27%)
Mar 02, 2011	9.330	9.390	9.240	9.240	599,473	-0.07(-0.75%)
Mar 01, 2011	9.480	9.480	9.310	9.310	499,011	-0.11(-1.17%)
Feb 28, 2011	9.460	9.540	9.370	9.420	1,219,531	+0.05(+0.53%)
Feb 25, 2011	9.090	9.400	9.090	9.370	554,627	+0.33(+3.65%)
Feb 24, 2011	9.100	9.180	8.940	9.040	529,044	-0.05(-0.55%)
Feb 23, 2011	9.240	9.340	9.090	9.090	604,465	-0.12(-1.30%)
Feb 22, 2011	9.290	9.420	9.210	9.210	483,038	-0.14(-1.50%)
Feb 18, 2011	9.390	9.400	9.300	9.350	347,014	+0.00(+0.00%)
Feb 17, 2011	9.300	9.400	9.270	9.350	338,063	+0.09(+0.97%)
Feb 16, 2011	9.360	9.430	9.200	9.260	395,751	-0.03(-0.32%)
Feb 15, 2011	9.190	9.430	9.170	9.290	631,159	+0.09(+0.98%)
Feb 14, 2011	9.320	9.380	9.160	9.200	312,442	-0.13(-1.39%)
Feb 11, 2011	9.260	9.360	9.220	9.330	246,439	+0.01(+0.11%)
Feb 10, 2011	9.310	9.470	9.260	9.320	263,229	-0.01(-0.11%)
Feb 09, 2011	9.300	9.370	9.275	9.330	285,211	-0.02(-0.21%)
Feb 08, 2011	9.330	9.400	9.300	9.350	230,287	-0.01(-0.11%)
Feb 07, 2011	9.180	9.370	9.150	9.360	238,126	+0.22(+2.41%)
Feb 04, 2011	9.320	9.330	9.110	9.140	316,329	-0.20(-2.14%)
Feb 03, 2011	9.280	9.380	9.200	9.340	230,585	+0.05(+0.54%)
Feb 02, 2011	9.410	9.490	9.280	9.290	200,732	-0.17(-1.80%)
Feb 01, 2011	9.310	9.490	9.220	9.460	309,198	+0.18(+1.94%)
Jan 31, 2011	9.210	9.320	9.180	9.280	305,109	+0.08(+0.87%)
Jan 28, 2011	9.350	9.430	9.190	9.200	525,974	-0.13(-1.39%)
Jan 27, 2011	9.360	9.470	9.280	9.330	358,240	-0.08(-0.85%)
Jan 26, 2011	9.360	9.485	9.320	9.410	403,198	+0.06(+0.64%)
Jan 25, 2011	9.140	9.350	9.090	9.350	330,107	+0.15(+1.63%)
Jan 24, 2011	9.200	9.220	9.150	9.200	231,079	+0.02(+0.22%)
Jan 21, 2011	9.190	9.200	9.120	9.180	292,310	+0.02(+0.22%)
Jan 20, 2011	9.010	9.220	9.010	9.160	342,099	+0.11(+1.22%)
Jan 19, 2011	9.090	9.150	9.040	9.050	337,786	-0.08(-0.88%)
Jan 18, 2011	9.090	9.130	8.990	9.130	229,963	+0.03(+0.33%)
Jan 14, 2011	9.010	9.130	8.960	9.100	385,320	+0.09(+1.00%)
Jan 13, 2011	8.920	9.040	8.900	9.010	355,535	+0.06(+0.67%)
Jan 12, 2011	9.080	9.080	8.870	8.950	428,596	+0.00(+0.00%)
Jan 11, 2011	9.040	9.050	8.870	8.950	306,620	-0.04(-0.44%)
Jan 10, 2011	8.910	9.020	8.850	8.990	401,682	+0.05(+0.56%)
Jan 07, 2011	8.900	8.980	8.780	8.940	478,698	+0.07(+0.79%)
Jan 06, 2011	8.960	9.020	8.830	8.870	455,329	-0.07(-0.78%)
Jan 05, 2011	8.900	8.970	8.860	8.940	358,625	+0.00(+0.00%)
Jan 04, 2011	9.070	9.070	8.850	8.940	498,146	-0.08(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.