Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	10.38	10.64	10.25	10.55	438,334	+0.21(+2.03%)
Mar 28, 2014	10.30	10.42	10.29	10.34	318,619	+0.06(+0.58%)
Mar 27, 2014	10.23	10.33	10.18	10.28	352,362	+0.03(+0.29%)
Mar 26, 2014	10.50	10.50	10.24	10.25	554,322	-0.18(-1.73%)
Mar 25, 2014	10.44	10.58	10.35	10.43	526,002	+0.02(+0.19%)
Mar 24, 2014	10.61	10.64	10.41	10.41	481,104	-0.17(-1.61%)
Mar 21, 2014	10.52	10.64	10.49	10.58	724,770	+0.12(+1.15%)
Mar 20, 2014	10.51	10.53	10.40	10.46	243,276	-0.09(-0.85%)
Mar 19, 2014	10.42	10.59	10.40	10.55	883,742	+0.15(+1.44%)
Mar 18, 2014	10.25	10.40	10.15	10.40	2,016,932	+0.14(+1.36%)
Mar 17, 2014	10.49	10.49	10.20	10.26	268,854	-0.03(-0.29%)
Mar 14, 2014	10.15	10.30	10.15	10.29	293,570	+0.14(+1.38%)
Mar 13, 2014	10.35	10.35	10.15	10.15	553,575	-0.16(-1.55%)
Mar 12, 2014	10.34	10.41	10.29	10.31	374,769	-0.04(-0.39%)
Mar 11, 2014	10.31	10.43	10.27	10.35	272,690	+0.03(+0.29%)
Mar 10, 2014	10.42	10.51	10.29	10.32	240,428	-0.11(-1.05%)
Mar 07, 2014	10.78	10.78	10.41	10.43	336,155	-0.35(-3.25%)
Mar 06, 2014	10.80	10.81	10.67	10.78	199,159	-0.02(-0.19%)
Mar 05, 2014	10.90	10.90	10.71	10.80	232,410	-0.08(-0.74%)
Mar 04, 2014	10.77	10.99	10.76	10.88	545,127	+0.20(+1.87%)
Mar 03, 2014	10.67	10.73	10.49	10.68	455,830	-0.03(-0.28%)
Feb 28, 2014	10.42	10.71	10.37	10.71	1,058,005	+0.29(+2.78%)
Feb 27, 2014	10.40	10.45	10.34	10.42	408,247	+0.02(+0.19%)
Feb 26, 2014	10.36	10.41	10.31	10.40	542,258	+0.03(+0.29%)
Feb 25, 2014	10.44	10.46	10.32	10.37	263,023	-0.04(-0.38%)
Feb 24, 2014	10.37	10.51	10.36	10.41	346,597	+0.05(+0.48%)
Feb 21, 2014	10.52	10.52	10.31	10.36	597,181	-0.13(-1.24%)
Feb 20, 2014	10.74	10.85	10.43	10.49	415,279	-0.13(-1.22%)
Feb 19, 2014	10.64	10.74	10.58	10.62	327,815	-0.05(-0.47%)
Feb 18, 2014	10.69	10.69	10.54	10.67	389,242	+0.14(+1.33%)
Feb 14, 2014		10.53	10.53	10.53	0	+0.08(+0.77%)
Feb 13, 2014	10.38	10.51	10.35	10.45	319,218	+0.03(+0.29%)
Feb 12, 2014	10.53	10.57	10.38	10.42	348,551	-0.09(-0.86%)
Feb 11, 2014	10.44	10.60	10.39	10.51	343,348	+0.10(+0.96%)
Feb 10, 2014	10.28	10.44	10.28	10.41	390,455	+0.10(+0.97%)
Feb 07, 2014	10.27	10.35	10.23	10.31	400,040	+0.06(+0.59%)
Feb 06, 2014	10.22	10.28	10.19	10.25	299,195	+0.06(+0.59%)
Feb 05, 2014	10.23	10.23	10.09	10.19	449,235	-0.07(-0.68%)
Feb 04, 2014	10.18	10.27	10.11	10.26	256,333	+0.10(+0.98%)
Feb 03, 2014	10.55	10.55	10.13	10.16	469,033	-0.38(-3.61%)
Jan 31, 2014	10.36	10.55	10.35	10.54	603,013	+0.07(+0.67%)
Jan 30, 2014	10.36	10.50	10.27	10.47	547,050	+0.18(+1.75%)
Jan 29, 2014	10.32	10.32	10.11	10.29	695,320	-0.13(-1.25%)
Jan 28, 2014	10.41	10.50	10.37	10.42	636,168	+0.01(+0.10%)
Jan 27, 2014	10.58	10.60	10.36	10.41	434,250	-0.14(-1.33%)
Jan 24, 2014	10.53	10.58	10.41	10.55	486,214	-0.04(-0.38%)
Jan 23, 2014	10.55	10.65	10.50	10.59	377,859	+0.01(+0.09%)
Jan 22, 2014	10.54	10.61	10.52	10.58	560,312	+0.04(+0.38%)
Jan 21, 2014	10.58	10.61	10.45	10.54	337,804	+0.02(+0.19%)
Jan 17, 2014		10.52	10.52	10.52	0	-0.09(-0.85%)
Jan 16, 2014	10.59	10.66	10.53	10.61	422,650	-0.03(-0.28%)
Jan 15, 2014	10.61	10.74	10.62	10.64	396,888	+0.03(+0.28%)
Jan 14, 2014	10.61	10.69	10.57	10.61	272,464	+0.05(+0.47%)
Jan 13, 2014	10.58	10.66	10.52	10.56	353,909	-0.02(-0.19%)
Jan 10, 2014	10.47	10.62	10.47	10.58	488,967	+0.14(+1.34%)
Jan 09, 2014	10.45	10.47	10.35	10.44	480,185	+0.03(+0.29%)
Jan 08, 2014	10.45	10.45	10.26	10.41	528,410	-0.04(-0.38%)
Jan 07, 2014	10.50	10.56	10.44	10.45	358,316	-0.06(-0.57%)
Jan 06, 2014	10.50	10.58	10.46	10.51	263,013	+0.02(+0.19%)
Jan 03, 2014	10.54	10.65	10.47	10.49	387,214	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.