Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.75	10.79	10.64	10.69	256,917	-0.08(-0.74%)
Mar 30, 2015	10.66	10.78	10.61	10.77	349,868	+0.12(+1.13%)
Mar 27, 2015	10.67	10.75	10.59	10.65	311,553	-0.03(-0.28%)
Mar 26, 2015	10.69	10.81	10.67	10.68	278,242	-0.07(-0.65%)
Mar 25, 2015	10.86	10.97	10.72	10.75	310,768	-0.12(-1.10%)
Mar 24, 2015	11.00	11.00	10.85	10.87	281,632	-0.14(-1.27%)
Mar 23, 2015	10.96	11.10	10.91	11.01	328,203	+0.03(+0.27%)
Mar 20, 2015	10.78	11.00	10.71	10.98	606,180	+0.25(+2.33%)
Mar 19, 2015	10.68	10.80	10.63	10.73	215,808	-0.02(-0.19%)
Mar 18, 2015	10.49	10.77	10.44	10.75	299,180	+0.22(+2.09%)
Mar 17, 2015	10.44	10.55	10.43	10.53	291,006	+0.04(+0.38%)
Mar 16, 2015	10.53	10.64	10.47	10.49	215,027	+0.00(+0.00%)
Mar 13, 2015	10.56	10.56	10.42	10.49	332,343	-0.06(-0.57%)
Mar 12, 2015	10.38	10.58	10.31	10.55	310,902	+0.24(+2.33%)
Mar 11, 2015	10.28	10.37	10.24	10.31	279,330	+0.06(+0.59%)
Mar 10, 2015	10.15	10.40	10.11	10.25	351,108	+0.03(+0.29%)
Mar 09, 2015	10.30	10.36	10.21	10.22	209,662	-0.02(-0.20%)
Mar 06, 2015	10.48	10.52	10.20	10.24	319,447	-0.37(-3.49%)
Mar 05, 2015	10.60	10.68	10.54	10.61	223,219	+0.08(+0.76%)
Mar 04, 2015		10.67	10.50	10.53	241,665	-0.14(-1.31%)
Mar 03, 2015	10.64	10.69	10.57	10.67	224,605	-0.02(-0.19%)
Mar 02, 2015	10.66	10.87	10.66	10.69	240,485	-0.01(-0.09%)
Feb 27, 2015	10.54	10.75	10.48	10.70	560,843	+0.19(+1.81%)
Feb 26, 2015	10.59	10.59	10.44	10.51	287,471	-0.10(-0.94%)
Feb 25, 2015	10.61	10.72	10.58	10.61	189,111	-0.03(-0.28%)
Feb 24, 2015	10.79	10.79	10.57	10.64	280,718	-0.18(-1.66%)
Feb 23, 2015	10.71	10.84	10.66	10.82	264,704	+0.09(+0.84%)
Feb 20, 2015	10.77	10.85	10.69	10.73	253,250	-0.01(-0.09%)
Feb 19, 2015	11.02	11.19	10.72	10.74	307,616	-0.37(-3.33%)
Feb 18, 2015	10.90	11.16	10.82	11.11	450,925	+0.14(+1.28%)
Feb 17, 2015	11.02	11.16	10.96	10.97	192,108	-0.10(-0.90%)
Feb 13, 2015		11.07	11.07	11.07	0	-0.01(-0.09%)
Feb 12, 2015	11.00	11.09	10.93	11.08	233,676	+0.11(+1.00%)
Feb 11, 2015	11.04	11.16	10.90	10.97	256,313	-0.09(-0.81%)
Feb 10, 2015	11.17	11.17	10.93	11.06	343,226	-0.09(-0.81%)
Feb 09, 2015	11.19	11.34	11.14	11.15	270,130	-0.09(-0.80%)
Feb 06, 2015	11.53	11.53	11.18	11.24	520,934	-0.29(-2.52%)
Feb 05, 2015	11.36	11.55	11.35	11.53	209,619	+0.18(+1.59%)
Feb 04, 2015	11.37	11.41	11.31	11.35	256,516	-0.08(-0.70%)
Feb 03, 2015	11.24	11.46	11.20	11.43	353,088	+0.19(+1.69%)
Feb 02, 2015	11.38	11.39	11.12	11.24	323,230	-0.14(-1.23%)
Jan 30, 2015	11.63	11.65	11.38	11.38	408,944	-0.29(-2.49%)
Jan 29, 2015	11.60	11.67	11.47	11.67	378,653	+0.04(+0.34%)
Jan 28, 2015	11.67	11.72	11.59	11.63	319,502	-0.03(-0.26%)
Jan 27, 2015	11.61	11.72	11.57	11.66	240,620	-0.01(-0.09%)
Jan 26, 2015	11.57	11.68	11.47	11.67	338,801	+0.08(+0.69%)
Jan 23, 2015	11.65	11.65	11.55	11.59	264,677	-0.05(-0.43%)
Jan 22, 2015	11.40	11.64	11.35	11.64	430,562	+0.29(+2.56%)
Jan 21, 2015	11.31	11.42	11.26	11.35	474,281	+0.03(+0.27%)
Jan 20, 2015	11.40	11.40	11.24	11.32	408,543	-0.05(-0.44%)
Jan 16, 2015		11.37	11.37	11.37	0	+0.27(+2.43%)
Jan 15, 2015			10.99	11.10	417,651	+0.00(+0.00%)
Jan 14, 2015	10.95	11.14	10.95	11.10	339,685	+0.11(+1.00%)
Jan 13, 2015				10.99	438,263	-0.05(-0.45%)
Jan 12, 2015	10.99	11.05	10.96	11.04	351,722	+0.06(+0.55%)
Jan 09, 2015	11.06	11.08	10.91	10.98	332,294	-0.10(-0.90%)
Jan 08, 2015	11.13	11.17	11.02	11.08	507,103	-0.05(-0.45%)
Jan 07, 2015	10.92	11.18	10.89	11.13	563,411	+0.09(+0.82%)
Jan 06, 2015	11.11	11.21	10.99	11.04	683,969	-0.04(-0.36%)
Jan 05, 2015	10.96	11.12	10.96	11.08	766,528	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.