Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.54	10.59	10.51	10.57	139,307	+0.05(+0.48%)
Mar 27, 2013	10.48	10.53	10.45	10.52	71,785	-0.01(-0.09%)
Mar 26, 2013	10.47	10.53	10.45	10.53	82,779	+0.08(+0.77%)
Mar 25, 2013	10.50	10.52	10.42	10.45	117,253	-0.01(-0.10%)
Mar 22, 2013	10.43	10.48	10.43	10.46	81,633	+0.02(+0.23%)
Mar 21, 2013	10.45	10.47	10.41	10.44	71,234	-0.01(-0.13%)
Mar 20, 2013	10.45	10.47	10.42	10.45	87,335	+0.06(+0.58%)
Mar 19, 2013	10.37	10.41	10.35	10.39	88,575	+0.03(+0.29%)
Mar 18, 2013	10.40	10.40	10.33	10.36	80,594	-0.06(-0.58%)
Mar 15, 2013	10.42	10.43	10.37	10.42	71,428	-0.02(-0.19%)
Mar 14, 2013	10.42	10.45	10.40	10.44	88,414	+0.05(+0.48%)
Mar 13, 2013	10.34	10.39	10.32	10.39	239,718	+0.06(+0.58%)
Mar 12, 2013	10.35	10.35	10.31	10.33	247,257	-0.01(-0.10%)
Mar 11, 2013	10.32	10.35	10.31	10.34	152,560	+0.02(+0.19%)
Mar 08, 2013	10.31	10.33	10.26	10.32	124,584	+0.04(+0.39%)
Mar 07, 2013	10.26	10.28	10.25	10.28	77,882	+0.00(+0.00%)
Mar 06, 2013	10.29	10.30	10.25	10.28	225,676	+0.00(+0.00%)
Mar 05, 2013	10.27	10.30	10.25	10.28	81,448	+0.06(+0.59%)
Mar 04, 2013	10.17	10.22	10.15	10.22	92,619	+0.06(+0.59%)
Mar 01, 2013	10.11	10.16	10.05	10.16	210,786	+0.00(+0.00%)
Feb 28, 2013	10.12	10.21	10.12	10.16	116,983	+0.01(+0.10%)
Feb 27, 2013	10.09	10.17	10.06	10.15	117,349	+0.07(+0.69%)
Feb 26, 2013	10.06	10.11	10.04	10.08	119,925	+0.04(+0.40%)
Feb 25, 2013	10.24	10.24	10.03	10.04	89,757	-0.15(-1.47%)
Feb 22, 2013	10.13	10.19	10.11	10.19	121,889	+0.10(+0.99%)
Feb 21, 2013	10.10	10.13	10.06	10.09	131,605	-0.03(-0.30%)
Feb 20, 2013	10.20	10.21	10.11	10.12	88,509	-0.05(-0.49%)
Feb 19, 2013	10.12	10.18	10.12	10.17	152,330	+0.09(+0.89%)
Feb 15, 2013	10.11	10.12	10.06	10.08	130,360	-0.03(-0.30%)
Feb 14, 2013	10.14	10.14	10.09	10.11	106,733	-0.01(-0.10%)
Feb 13, 2013	10.08	10.14	10.06	10.12	98,568	+0.03(+0.30%)
Feb 12, 2013	10.07	10.10	10.04	10.09	85,951	+0.05(+0.50%)
Feb 11, 2013	10.06	10.06	10.02	10.04	62,568	+0.01(+0.09%)
Feb 08, 2013	9.990	10.04	9.990	10.03	116,996	+0.03(+0.31%)
Feb 07, 2013	10.00	10.01	9.950	10.00	122,590	+0.02(+0.20%)
Feb 06, 2013	9.960	9.990	9.900	9.980	82,057	+0.08(+0.81%)
Feb 04, 2013	10.03	10.03	9.900	9.900	114,697	-0.15(-1.49%)
Feb 01, 2013	10.03	10.07	10.03	10.05	128,532	+0.06(+0.60%)
Jan 31, 2013	9.920	10.00	9.920	9.990	303,579	+0.12(+1.22%)
Jan 30, 2013	9.980	9.980	9.870	9.870	125,163	-0.09(-0.90%)
Jan 29, 2013	9.930	9.960	9.900	9.960	160,098	+0.04(+0.42%)
Jan 28, 2013	9.900	9.919	9.840	9.918	150,312	+0.06(+0.59%)
Jan 25, 2013	9.880	9.880	9.821	9.860	116,321	+0.02(+0.20%)
Jan 24, 2013	9.880	9.880	9.820	9.840	129,219	-0.01(-0.10%)
Jan 23, 2013	9.890	9.890	9.832	9.850	101,897	-0.03(-0.30%)
Jan 22, 2013	9.790	9.880	9.760	9.880	235,124	+0.11(+1.13%)
Jan 18, 2013	9.770	9.770	9.716	9.770	95,894	+0.03(+0.26%)
Jan 17, 2013	9.710	9.760	9.695	9.745	231,143	+0.07(+0.77%)
Jan 16, 2013	9.680	9.690	9.650	9.670	156,194	-0.04(-0.41%)
Jan 15, 2013	9.670	9.710	9.630	9.710	121,245	+0.00(+0.00%)
Jan 14, 2013	9.700	9.720	9.670	9.710	89,318	+0.02(+0.21%)
Jan 11, 2013	9.670	9.699	9.660	9.690	109,428	+0.00(+0.00%)
Jan 10, 2013	9.690	9.700	9.650	9.690	119,857	+0.03(+0.31%)
Jan 09, 2013	9.650	9.670	9.630	9.660	84,984	+0.02(+0.21%)
Jan 08, 2013	9.620	9.680	9.600	9.640	93,100	-0.02(-0.21%)
Jan 07, 2013	9.750	9.750	9.650	9.660	70,251	-0.10(-1.02%)
Jan 04, 2013	9.720	9.770	9.700	9.760	101,472	+0.07(+0.72%)
Jan 03, 2013	9.690	9.720	9.632	9.690	146,412	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.