Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.26	14.30	14.24	14.27	638,251	+0.00(+0.00%)
Mar 30, 2016	14.32	14.35	14.22	14.27	237,640	+0.04(+0.28%)
Mar 29, 2016	14.00	14.23	13.96	14.23	140,388	+0.16(+1.14%)
Mar 28, 2016	14.09	14.10	13.99	14.07	218,937	+0.02(+0.11%)
Mar 24, 2016	13.94	14.05	14.05	14.05	318,200	+0.04(+0.25%)
Mar 23, 2016	14.19	14.20	14.02	14.02	151,788	-0.21(-1.51%)
Mar 22, 2016	14.23	14.30	14.17	14.23	206,601	-0.05(-0.38%)
Mar 21, 2016	14.27	14.30	14.19	14.29	293,428	+0.01(+0.07%)
Mar 18, 2016	14.33	14.37	14.25	14.28	383,515	-0.02(-0.14%)
Mar 17, 2016	14.13	14.33	14.08	14.30	352,635	+0.20(+1.42%)
Mar 16, 2016	13.94	14.12	13.92	14.10	287,339	+0.16(+1.15%)
Mar 15, 2016	13.89	13.94	13.86	13.94	204,245	-0.06(-0.43%)
Mar 14, 2016	14.00	14.03	13.94	14.00	344,952	-0.04(-0.28%)
Mar 11, 2016	13.99	14.09	13.99	14.04	352,058	+0.15(+1.08%)
Mar 10, 2016	13.87	13.90	13.72	13.89	182,157	+0.02(+0.14%)
Mar 09, 2016	13.86	13.93	13.82	13.87	233,931	+0.09(+0.65%)
Mar 08, 2016	13.93	13.93	13.76	13.78	668,937	-0.20(-1.43%)
Mar 07, 2016	13.81	13.99	13.81	13.98	632,117	+0.14(+1.01%)
Mar 04, 2016	13.68	13.87	13.66	13.84	504,095	+0.16(+1.17%)
Mar 03, 2016	13.53	13.68	13.47	13.68	771,177	+0.17(+1.26%)
Mar 02, 2016	13.32	13.51	13.25	13.51	737,230	+0.18(+1.35%)
Mar 01, 2016	13.29	13.35	13.22	13.33	247,264	+0.12(+0.91%)
Feb 29, 2016	13.23	13.35	13.21	13.21	284,205	-0.03(-0.23%)
Feb 26, 2016	13.39	13.39	13.20	13.24	414,171	-0.05(-0.38%)
Feb 25, 2016	13.22	13.31	13.17	13.29	152,924	+0.07(+0.53%)
Feb 24, 2016	13.03	13.23	12.98	13.22	104,617	+0.07(+0.53%)
Feb 23, 2016	13.21	13.21	13.12	13.15	105,613	-0.09(-0.68%)
Feb 22, 2016	13.22	13.26	13.22	13.24	129,799	+0.12(+0.91%)
Feb 19, 2016	13.09	13.12	13.05	13.12	85,175	-0.02(-0.15%)
Feb 18, 2016	13.17	13.17	13.06	13.14	203,935	+0.01(+0.04%)
Feb 17, 2016	13.06	13.18	13.01	13.13	149,551	+0.15(+1.19%)
Feb 16, 2016	12.91	13.00	12.85	12.98	223,793	+0.16(+1.25%)
Feb 12, 2016	12.74	12.82	12.82	12.82	193,400	+0.12(+0.94%)
Feb 11, 2016	12.70	12.78	12.58	12.70	182,031	-0.15(-1.17%)
Feb 10, 2016	12.92	12.97	12.84	12.85	129,107	-0.03(-0.23%)
Feb 09, 2016	12.89	12.97	12.79	12.88	348,143	-0.11(-0.85%)
Feb 08, 2016	12.96	13.00	12.80	12.99	256,841	-0.07(-0.54%)
Feb 05, 2016	13.11	13.11	13.03	13.06	284,458	-0.09(-0.68%)
Feb 04, 2016	13.13	13.23	13.08	13.15	344,432	+0.00(+0.00%)
Feb 03, 2016	13.05	13.16	12.87	13.15	296,720	+0.19(+1.47%)
Feb 02, 2016	13.00	13.02	12.91	12.96	223,431	-0.16(-1.22%)
Feb 01, 2016	13.05	13.17	13.01	13.12	319,735	+0.04(+0.31%)
Jan 29, 2016	12.85	13.09	12.84	13.08	214,072	+0.30(+2.35%)
Jan 28, 2016	12.71	12.81	12.65	12.78	153,009	+0.22(+1.75%)
Jan 27, 2016	12.53	12.71	12.48	12.56	207,114	-0.02(-0.16%)
Jan 26, 2016	12.42	12.60	12.40	12.58	194,443	+0.24(+1.94%)
Jan 25, 2016	12.55	12.60	12.34	12.34	184,229	-0.26(-2.06%)
Jan 22, 2016	12.49	12.61	12.43	12.60	137,577	+0.32(+2.61%)
Jan 21, 2016	12.18	12.39	12.12	12.28	216,949	+0.11(+0.90%)
Jan 20, 2016	12.22	12.27	11.89	12.17	502,318	-0.21(-1.70%)
Jan 19, 2016	12.51	12.51	12.26	12.38	393,458	-0.03(-0.24%)
Jan 15, 2016	12.37	12.41	12.41	12.41	2,218,100	-0.29(-2.24%)
Jan 14, 2016	12.43	12.76	12.42	12.70	148,760	+0.29(+2.38%)
Jan 13, 2016	12.65	12.68	12.36	12.40	227,487	-0.23(-1.82%)
Jan 12, 2016	12.76	12.76	12.46	12.63	214,989	-0.05(-0.39%)
Jan 11, 2016	12.73	12.79	12.57	12.68	454,715	-0.01(-0.08%)
Jan 08, 2016	12.88	12.89	12.67	12.69	564,624	-0.12(-0.94%)
Jan 07, 2016	12.95	13.02	12.78	12.81	328,009	-0.28(-2.14%)
Jan 06, 2016	13.13	13.17	13.04	13.09	241,139	-0.21(-1.58%)
Jan 05, 2016	13.27	13.32	13.14	13.30	414,256	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.