Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.02	11.03	10.86	10.86	311,830	-0.10(-0.95%)
Mar 30, 2011	10.93	10.97	10.87	10.97	188,134	+0.13(+1.22%)
Mar 29, 2011	10.81	10.86	10.77	10.83	280,089	-0.01(-0.10%)
Mar 28, 2011	10.81	10.92	10.80	10.84	269,993	+0.03(+0.26%)
Mar 25, 2011	10.72	10.89	10.72	10.82	201,035	+0.10(+0.97%)
Mar 24, 2011	10.69	10.78	10.67	10.71	237,055	+0.00(+0.03%)
Mar 23, 2011	10.60	10.72	10.60	10.71	262,392	+0.06(+0.55%)
Mar 22, 2011	10.63	10.70	10.61	10.65	204,708	-0.03(-0.32%)
Mar 21, 2011	10.67	10.70	10.63	10.68	258,794	+0.14(+1.35%)
Mar 18, 2011	10.52	10.58	10.46	10.54	478,461	+0.11(+1.10%)
Mar 17, 2011	10.29	10.43	10.27	10.43	270,111	+0.28(+2.73%)
Mar 16, 2011	10.18	10.34	10.02	10.15	467,667	-0.01(-0.10%)
Mar 15, 2011	10.05	10.19	10.05	10.16	699,387	-0.18(-1.77%)
Mar 14, 2011	10.25	10.34	10.18	10.34	531,107	+0.02(+0.20%)
Mar 11, 2011	10.18	10.37	10.01	10.32	343,117	+0.12(+1.17%)
Mar 10, 2011	10.46	10.59	10.13	10.20	505,592	-0.43(-4.08%)
Mar 09, 2011	10.67	10.71	10.59	10.64	241,073	-0.01(-0.13%)
Mar 08, 2011	10.69	10.74	10.60	10.65	257,521	-0.04(-0.35%)
Mar 07, 2011	10.78	10.89	10.66	10.69	290,105	-0.10(-0.89%)
Mar 04, 2011	10.76	10.79	10.68	10.79	217,669	+0.08(+0.77%)
Mar 03, 2011	10.69	10.80	10.65	10.70	248,228	+0.02(+0.19%)
Mar 02, 2011	10.61	10.70	10.55	10.68	264,387	+0.14(+1.30%)
Mar 01, 2011	10.71	10.71	10.50	10.55	180,434	-0.11(-1.06%)
Feb 28, 2011	10.69	10.72	10.60	10.66	248,901	+0.05(+0.52%)
Feb 25, 2011	10.40	10.60	10.40	10.60	220,731	+0.22(+2.07%)
Feb 24, 2011	10.50	10.52	10.34	10.39	308,197	-0.04(-0.36%)
Feb 23, 2011	10.32	10.44	10.23	10.43	343,531	+0.15(+1.43%)
Feb 22, 2011	10.52	10.61	10.26	10.28	355,805	-0.25(-2.34%)
Feb 18, 2011	10.50	10.56	10.45	10.53	194,431	+0.05(+0.46%)
Feb 17, 2011	10.41	10.51	10.37	10.48	246,324	+0.07(+0.69%)
Feb 16, 2011	10.29	10.41	10.27	10.41	201,741	+0.15(+1.47%)
Feb 15, 2011	10.30	10.31	10.23	10.26	184,830	-0.06(-0.56%)
Feb 14, 2011	10.15	10.32	10.13	10.31	270,416	+0.12(+1.21%)
Feb 11, 2011	10.07	10.19	10.06	10.19	204,309	+0.09(+0.91%)
Feb 10, 2011	9.999	10.11	9.999	10.10	317,748	+0.01(+0.14%)
Feb 09, 2011	10.01	10.35	10.01	10.08	325,523	-0.24(-2.35%)
Feb 08, 2011	10.28	10.33	10.24	10.33	262,248	+0.01(+0.08%)
Feb 07, 2011	10.24	10.36	10.24	10.32	247,049	+0.05(+0.52%)
Feb 04, 2011	10.32	10.42	10.26	10.27	203,993	-0.09(-0.83%)
Feb 03, 2011	10.37	10.41	10.31	10.35	233,933	+0.00(+0.00%)
Feb 02, 2011	10.26	10.39	10.24	10.35	296,318	+0.04(+0.43%)
Feb 01, 2011	10.23	10.36	10.22	10.31	373,789	+0.14(+1.43%)
Jan 31, 2011	9.972	10.18	9.969	10.16	267,444	+0.26(+2.57%)
Jan 28, 2011	10.06	10.06	9.849	9.907	256,770	-0.11(-1.09%)
Jan 27, 2011	10.16	10.17	10.01	10.02	239,458	-0.13(-1.25%)
Jan 26, 2011	9.630	10.19	9.630	10.14	257,954	+0.21(+2.13%)
Jan 25, 2011	9.982	10.02	9.866	9.931	257,489	-0.05(-0.51%)
Jan 24, 2011	10.01	10.06	9.951	9.982	204,599	+0.01(+0.14%)
Jan 21, 2011	9.962	10.07	9.962	9.969	225,286	+0.08(+0.83%)
Jan 20, 2011	9.951	10.05	9.873	9.887	338,751	-0.20(-2.00%)
Jan 19, 2011	10.11	10.13	10.00	10.09	284,960	+0.02(+0.17%)
Jan 18, 2011	9.965	10.08	9.965	10.07	271,764	+0.11(+1.06%)
Jan 14, 2011	9.746	10.04	9.746	9.965	289,462	-0.03(-0.27%)
Jan 13, 2011	10.12	10.20	9.951	9.993	305,901	-0.09(-0.88%)
Jan 12, 2011	10.13	10.16	10.01	10.08	312,532	+0.05(+0.55%)
Jan 11, 2011	9.948	10.05	9.934	10.03	204,128	+0.13(+1.28%)
Jan 10, 2011	9.835	9.931	9.835	9.900	196,069	-0.01(-0.07%)
Jan 07, 2011	9.887	9.945	9.757	9.907	337,850	+0.08(+0.81%)
Jan 06, 2011	9.910	10.13	9.801	9.827	475,147	-0.05(-0.46%)
Jan 05, 2011	9.538	9.873	9.504	9.873	243,282	+0.16(+1.62%)
Jan 04, 2011	9.907	9.952	9.688	9.716	310,587	-0.18(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.