Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5816	5898	5816	5862	0	+45.60(+0.78%)
Mar 30, 2015	5889	5889	5800	5816	0	-72.60(-1.23%)
Mar 27, 2015	5850	5901	5848	5889	0	+39.20(+0.67%)
Mar 26, 2015	5937	5937	5850	5850	0	-87.40(-1.47%)
Mar 25, 2015	5934	5952	5927	5937	0	+2.60(+0.04%)
Mar 24, 2015	5921	5946	5921	5934	0	+13.50(+0.23%)
Mar 23, 2015	5936	5956	5916	5921	0	-15.30(-0.26%)
Mar 20, 2015	5912	5940	5892	5936	0	+23.80(+0.40%)
Mar 19, 2015	5808	5914	5808	5912	0	+104.50(+1.80%)
Mar 18, 2015	5811	5814	5758	5808	0	-3.00(-0.05%)
Mar 17, 2015	5770	5831	5770	5811	0	+41.30(+0.72%)
Mar 16, 2015	5788	5788	5736	5770	0	-18.30(-0.32%)
Mar 13, 2015	5816	5821	5772	5788	0	-28.00(-0.48%)
Mar 12, 2015	5763	5821	5757	5816	0	+52.70(+0.91%)
Mar 11, 2015	5794	5794	5720	5763	0	-31.00(-0.54%)
Mar 10, 2015	5793	5825	5782	5794	0	+1.30(+0.02%)
Mar 09, 2015	5869	5869	5787	5793	0	-75.60(-1.29%)
Mar 07, 2015	5874	5885	5842	5869	0	-5.10(-0.09%)
Mar 06, 2015	5872	5874	5840	5874	0	+2.20(+0.04%)
Mar 05, 2015	5903	5916	5869	5872	0	-31.40(-0.53%)
Mar 04, 2015	5926	5962	5873	5903	0	-23.40(-0.39%)
Mar 03, 2015	5898	5949	5898	5926	0	+5925.30(+592530.00%)
Mar 02, 2015	0.9500	1.020	0.9500	1.000	416,811	-5897.50(-99.98%)
Feb 28, 2015	5878	5913	5848	5898	0	+20.60(+0.35%)
Feb 27, 2015	5909	5909	5869	5878	0	-30.70(-0.52%)
Feb 26, 2015	5890	5917	5878	5909	0	+18.60(+0.32%)
Feb 25, 2015	5872	5894	5851	5890	0	+17.60(+0.30%)
Feb 24, 2015	5846	5880	5836	5872	0	+5871.40(+587140.00%)
Feb 23, 2015	1.030	1.050	0.9757	1.000	465,017	-5844.60(-99.98%)
Feb 21, 2015	5870	5876	5838	5846	0	-24.20(-0.41%)
Feb 20, 2015	5878	5908	5855	5870	0	-8.10(-0.14%)
Feb 19, 2015	5822	5878	5810	5878	0	+55.60(+0.95%)
Feb 18, 2015	5850	5850	5809	5822	0	-27.20(-0.46%)
Feb 17, 2015	5836	5852	5804	5850	0	+14.00(+0.24%)
Feb 14, 2015	5708	5850	5708	5836	0	+127.80(+2.24%)
Feb 13, 2015	5732	5753	5704	5708	0	-24.00(-0.42%)
Feb 12, 2015	5757	5777	5721	5732	0	-25.70(-0.45%)
Feb 11, 2015	5770	5774	5739	5757	0	-12.70(-0.22%)
Feb 10, 2015	5775	5775	5737	5770	0	+5769.07(+560103.88%)
Feb 09, 2015	1.100	1.160	1.020	1.030	12,127,458	-5773.67(-99.98%)
Feb 07, 2015	5766	5803	5765	5775	0	+9.20(+0.16%)
Feb 06, 2015	5734	5772	5715	5766	0	+31.80(+0.55%)
Feb 05, 2015	5666	5759	5666	5734	0	+67.50(+1.19%)
Feb 04, 2015	5586	5676	5586	5666	0	+79.70(+1.43%)
Feb 03, 2015	5552	5600	5552	5586	0	+5585.42(+517168.52%)
Feb 02, 2015	1.060	1.100	1.030	1.080	983,531	-5550.52(-99.98%)
Jan 31, 2015	5532	5579	5532	5552	0	+19.40(+0.35%)
Jan 30, 2015	5517	5538	5483	5532	0	+15.60(+0.28%)
Jan 29, 2015	5512	5522	5487	5517	0	+5.10(+0.09%)
Jan 28, 2015	5468	5512	5464	5512	0	+43.30(+0.79%)
Jan 27, 2015	5390	5468	5390	5468	0	+5466.91(+423791.47%)
Jan 26, 2015	1.300	1.310	1.270	1.290	179,121	-5466.91(-99.98%)
Jan 24, 2015	5390	5468	5390	5468	0	+77.70(+1.44%)
Jan 23, 2015	5367	5404	5367	5390	0	+23.10(+0.43%)
Jan 22, 2015	5287	5367	5287	5367	0	+80.60(+1.52%)
Jan 21, 2015	5289	5293	5264	5287	0	-2.20(-0.04%)
Jan 20, 2015	5279	5349	5279	5289	0	+10.20(+0.19%)
Jan 17, 2015	5311	5312	5248	5279	0	-31.80(-0.60%)
Jan 16, 2015	5332	5332	5284	5311	0	-21.60(-0.41%)
Jan 15, 2015	5382	5383	5326	5332	0	-49.90(-0.93%)
Jan 14, 2015	5400	5400	5352	5382	0	-17.40(-0.32%)
Jan 13, 2015	5440	5440	5396	5400	0	+5398.23(+425057.48%)
Jan 12, 2015	1.420	1.450	1.250	1.270	433,756	-5438.83(-99.98%)
Jan 10, 2015	5359	5440	5359	5440	0	+80.70(+1.51%)
Jan 09, 2015	5334	5373	5334	5359	0	+24.90(+0.47%)
Jan 08, 2015	5346	5349	5301	5334	0	-11.70(-0.22%)
Jan 07, 2015	5430	5430	5322	5346	0	-83.30(-1.53%)
Jan 06, 2015	5415	5448	5409	5430	0	+5427.92(+343539.24%)
Jan 05, 2015	1.610	1.630	1.570	1.580	249,614	-5413.42(-99.97%)
Jan 03, 2015	5389	5415	5366	5415	0	+5413.39(+336235.40%)
Jan 02, 2015	1.600	1.630	1.560	1.610	212,400	-5386.99(-99.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.