Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	38.00	38.01	37.93	37.96	4,758,401	-0.02(-0.04%)
Mar 30, 2022	37.97	38.02	37.90	37.98	9,206,696	+0.02(+0.04%)
Mar 29, 2022	37.90	37.97	37.82	37.96	4,659,367	+0.16(+0.42%)
Mar 28, 2022	37.73	37.80	37.68	37.80	3,732,328	+0.11(+0.29%)
Mar 25, 2022	37.76	37.78	37.67	37.69	2,968,582	-0.04(-0.11%)
Mar 24, 2022	37.77	37.77	37.65	37.73	4,887,031	+0.04(+0.11%)
Mar 23, 2022	37.79	37.83	37.67	37.69	4,615,040	-0.10(-0.27%)
Mar 22, 2022	37.82	37.86	37.77	37.79	6,145,309	+0.02(+0.04%)
Mar 21, 2022	37.72	37.81	37.71	37.77	4,582,244	+0.08(+0.22%)
Mar 18, 2022	37.63	37.71	37.59	37.69	4,174,537	+0.09(+0.25%)
Mar 17, 2022	37.53	37.77	37.45	37.60	5,657,739	+0.14(+0.36%)
Mar 16, 2022	37.09	37.58	37.05	37.46	6,111,797	+0.32(+0.86%)
Mar 15, 2022	37.11	37.20	37.01	37.14	2,905,874	+0.02(+0.05%)
Mar 14, 2022	37.24	37.26	37.12	37.12	5,578,337	-0.05(-0.14%)
Mar 11, 2022	37.45	37.46	37.15	37.17	7,476,341	-0.28(-0.74%)
Mar 10, 2022	37.44		37.42	37.45	7,691,161	-0.18(-0.47%)
Mar 09, 2022	37.54	37.65	37.46	37.63	3,693,073	+0.14(+0.36%)
Mar 08, 2022	37.61	37.64	37.46	37.50	7,028,964	-0.11(-0.29%)
Mar 07, 2022	37.88	37.92	37.55	37.61	9,863,171	-0.31(-0.82%)
Mar 04, 2022	38.00	38.00	37.86	37.92	3,655,637	-0.06(-0.16%)
Mar 03, 2022	37.91	38.01	37.91	37.98	3,471,961	-0.01(-0.02%)
Mar 02, 2022	37.96	37.99	37.93	37.99	4,335,895	+0.05(+0.13%)
Mar 01, 2022	37.96	37.99	37.87	37.93	8,077,777	+0.01(+0.02%)
Feb 28, 2022	37.98	38.00	37.88	37.93	4,765,448	-0.08(-0.22%)
Feb 25, 2022	37.84	38.01	37.92	38.01	6,631,797	+0.13(+0.36%)
Feb 24, 2022	37.78	37.88	37.71	37.88	9,994,685	-0.03(-0.09%)
Feb 23, 2022	37.99	38.00	37.89	37.91	11,109,138	-0.03(-0.09%)
Feb 22, 2022	38.01	38.04	37.94	37.94	4,326,014	-0.05(-0.13%)
Feb 18, 2022				37.99	0	-0.04(-0.11%)
Feb 17, 2022	38.10	38.10	37.99	38.04	5,001,217	-0.05(-0.13%)
Feb 16, 2022	38.10	38.12	38.05	38.09	2,780,937	+0.01(+0.02%)
Feb 15, 2022	38.12	38.13	38.07	38.08	3,938,608	+0.03(+0.07%)
Feb 14, 2022	38.13	38.15	38.03	38.05	6,665,944	-0.15(-0.40%)
Feb 11, 2022	38.29	38.29	38.08	38.20	4,229,026	-0.05(-0.13%)
Feb 10, 2022	38.26	38.31	38.23	38.25	5,892,382	-0.03(-0.09%)
Feb 09, 2022	38.26	38.31	38.23	38.29	5,528,476	+0.09(+0.24%)
Feb 08, 2022	38.26	38.29	38.20	38.20	6,482,061	-0.03(-0.07%)
Feb 07, 2022	38.31	38.32	38.21	38.22	7,178,625	-0.06(-0.15%)
Feb 04, 2022	38.29	38.30	38.20	38.28	6,388,526	+0.03(+0.07%)
Feb 03, 2022	38.30			38.25	4,664,996	-0.03(-0.07%)
Feb 02, 2022	38.33	38.33	38.27	38.28	8,104,720	+0.06(+0.15%)
Feb 01, 2022	38.23	38.25	38.18	38.22	6,691,161	+0.02(+0.04%)
Jan 31, 2022	38.22			38.20	6,505,090	+0.07(+0.18%)
Jan 28, 2022	38.17	38.18	38.09	38.14	5,711,583	+0.02(+0.04%)
Jan 27, 2022	38.24	38.26	38.10	38.12	5,206,857	-0.04(-0.11%)
Jan 26, 2022	38.29	38.30	38.14	38.16	4,252,046	-0.04(-0.11%)
Jan 25, 2022	38.32	38.32	38.20	38.20	6,446,852	-0.12(-0.31%)
Jan 24, 2022	38.30	38.40	38.28	38.32	44,531,652	+0.01(+0.02%)
Jan 21, 2022	38.33	38.35	38.27	38.31	5,248,569	-0.02(-0.04%)
Jan 20, 2022	38.41	38.45	38.33	38.33	5,684,964	-0.03(-0.09%)
Jan 19, 2022	38.39	38.40	38.35	38.36	3,801,231	+0.03(+0.07%)
Jan 18, 2022	38.37	38.39	38.34	38.34	4,615,158	-0.08(-0.20%)
Jan 14, 2022				38.41	0	+0.03(+0.09%)
Jan 13, 2022	38.40	38.42	38.34	38.38	3,844,967	+0.02(+0.04%)
Jan 12, 2022	38.38	38.39	38.34	38.36	8,068,897	+0.03(+0.07%)
Jan 11, 2022	38.26	38.36	38.21	38.34	5,888,046	+0.08(+0.20%)
Jan 10, 2022	38.24	38.30	38.20	38.26	4,262,139	+0.01(+0.02%)
Jan 07, 2022	38.23	38.25	38.18	38.25	3,300,099	+0.06(+0.15%)
Jan 06, 2022	38.19	38.21	38.17	38.20	2,984,718	+0.02(+0.04%)
Jan 05, 2022	38.31	38.31	38.18	38.18	5,983,973	-0.11(-0.28%)
Jan 04, 2022	38.33	38.33	38.27	38.29	3,932,924	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.