Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2020		18.01	18.01	18.01	0	+0.00(+0.00%)
Feb 13, 2020	18.01	18.01	17.93	18.01	5,486	-0.11(-0.62%)
Feb 12, 2020	18.12	18.12	18.12	18.12	66	+0.18(+1.02%)
Feb 11, 2020	17.94	17.94	17.94	17.94	102	+0.19(+1.05%)
Feb 10, 2020	17.72	17.76	17.72	17.75	780	+0.07(+0.40%)
Feb 07, 2020	17.68	17.68	17.68	17.68	0	-0.22(-1.24%)
Feb 06, 2020	17.90	17.91	17.90	17.90	610	-0.05(-0.25%)
Feb 05, 2020	17.95	17.95	17.95	17.95	0	+0.09(+0.52%)
Feb 04, 2020	17.86	17.86	17.86	17.86	32	+0.36(+2.03%)
Feb 03, 2020	17.50	17.50	17.50	17.50	0	+0.07(+0.40%)
Jan 31, 2020	17.43	17.43	17.43	17.43	128	-0.36(-2.03%)
Jan 30, 2020	17.65	17.79	17.61	17.79	901	-0.20(-1.14%)
Jan 29, 2020	18.00	18.00	18.00	18.00	0	-0.04(-0.24%)
Jan 28, 2020	18.05	18.05	18.04	18.04	3,840	+0.05(+0.29%)
Jan 27, 2020	18.01	18.01	17.99	17.99	2,132	-0.53(-2.88%)
Jan 24, 2020	18.53	18.56	18.52	18.52	2,944	-0.16(-0.84%)
Jan 23, 2020	18.57	18.68	18.56	18.68	4,480	-0.18(-0.98%)
Jan 22, 2020	18.85	18.86	18.85	18.86	1,197	+0.00(+0.01%)
Jan 21, 2020	18.87	18.87	18.86	18.86	153	-0.36(-1.88%)
Jan 17, 2020	19.18	19.22	19.18	19.22	3,600	+0.12(+0.65%)
Jan 16, 2020	19.09	19.10	19.08	19.10	4,887	+0.12(+0.62%)
Jan 15, 2020	19.02	19.03	18.98	18.98	6,935	-0.14(-0.73%)
Jan 14, 2020	19.12	19.12	19.12	19.12	128	-0.09(-0.49%)
Jan 13, 2020	19.10	19.22	19.10	19.22	129	+0.26(+1.38%)
Jan 10, 2020	18.97	18.97	18.95	18.95	128	+0.09(+0.49%)
Jan 09, 2020	18.86	18.86	18.86	18.86	16	+0.13(+0.68%)
Jan 08, 2020	18.73	18.73	18.73	18.73	79	+0.08(+0.42%)
Jan 07, 2020	18.65	18.65	18.65	18.65	0	+0.02(+0.10%)
Jan 06, 2020	18.64	18.64	18.64	18.64	0	-0.11(-0.61%)
Jan 03, 2020	18.75	18.75	18.75	18.75	128	-0.32(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.