Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2020		15.00	15.00	15.00	0	+0.01(+0.07%)
Feb 07, 2020	15.00	15.00	14.98	14.99	446,600	+0.00(+0.00%)
Feb 06, 2020	14.98	15.00	14.98	14.99	336,416	-0.01(-0.07%)
Feb 05, 2020	14.98	15.00	14.97	15.00	1,297,593	+0.03(+0.20%)
Feb 04, 2020	14.99	15.00	14.97	14.97	400,732	-0.01(-0.07%)
Feb 03, 2020	14.97	14.99	14.97	14.98	235,240	+0.01(+0.07%)
Jan 31, 2020	14.98	14.99	14.97	14.97	327,000	-0.01(-0.07%)
Jan 30, 2020	14.97	14.99	14.97	14.98	407,660	+0.01(+0.07%)
Jan 29, 2020	14.97	14.99	14.97	14.97	149,125	+0.00(+0.00%)
Jan 28, 2020	14.99	14.99	14.97	14.97	162,163	+0.00(+0.00%)
Jan 27, 2020	14.98	15.01	14.97	14.97	366,059	+0.00(+0.00%)
Jan 24, 2020	14.98	14.98	14.97	14.97	219,500	-0.01(-0.07%)
Jan 23, 2020	14.97	14.99	14.97	14.98	360,428	+0.01(+0.07%)
Jan 22, 2020	14.97	14.98	14.97	14.97	214,143	+0.00(+0.00%)
Jan 21, 2020	14.97	14.98	14.97	14.97	286,839	-0.01(-0.07%)
Jan 17, 2020	14.98	14.99	14.97	14.98	199,500	+0.00(+0.00%)
Jan 16, 2020	14.99	14.99	14.96	14.98	479,642	+0.00(+0.00%)
Jan 15, 2020	14.98	15.00	14.97	14.98	359,362	-0.02(-0.13%)
Jan 14, 2020	14.98	15.00	14.97	15.00	343,243	+0.00(+0.00%)
Jan 13, 2020	14.98	15.01	14.97	15.00	841,080	+0.02(+0.13%)
Jan 10, 2020	14.99	15.00	14.97	14.98	443,700	+0.00(+0.00%)
Jan 09, 2020	15.12	15.12	14.96	14.98	1,114,088	-0.14(-0.93%)
Jan 08, 2020	15.08	15.14	15.08	15.12	700,794	+0.04(+0.27%)
Jan 07, 2020	15.06	15.15	15.04	15.08	906,554	-0.02(-0.13%)
Jan 06, 2020	14.96	15.11	14.96	15.10	1,338,597	+0.13(+0.87%)
Jan 03, 2020	14.96	14.99	14.94	14.97	745,900	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.