Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	121.09	121.60	119.67	119.67	205,271	-1.69(-1.39%)
Mar 30, 2021	121.41	122.10	120.98	121.36	147,054	+0.18(+0.15%)
Mar 29, 2021	120.48	122.32	120.04	121.19	227,703	-0.01(-0.01%)
Mar 26, 2021	122.65	123.15	120.43	121.20	196,021	+0.06(+0.05%)
Mar 25, 2021	119.01	121.69	117.54	121.13	182,726	+2.37(+1.99%)
Mar 24, 2021	118.81	121.05	118.17	118.77	239,456	+0.36(+0.30%)
Mar 23, 2021	119.47	120.44	117.79	118.41	273,772	-1.55(-1.29%)
Mar 22, 2021	121.23	121.23	118.89	119.96	280,549	-1.47(-1.21%)
Mar 19, 2021	122.62	123.35	120.86	121.43	795,444	-1.63(-1.32%)
Mar 18, 2021	120.43	123.19	119.81	123.06	435,806	+3.45(+2.88%)
Mar 17, 2021	119.62	120.52	118.56	119.61	258,166	+0.57(+0.48%)
Mar 16, 2021	119.25	119.62	118.27	119.03	266,038	-0.93(-0.78%)
Mar 15, 2021	119.20	120.25	118.14	119.97	265,917	+0.83(+0.70%)
Mar 12, 2021	118.78	119.80	118.07	119.14	291,652	+1.46(+1.24%)
Mar 11, 2021	117.03	117.87	116.46	117.67	225,416	+0.26(+0.22%)
Mar 10, 2021	114.83	118.29	114.74	117.42	226,283	+2.44(+2.12%)
Mar 09, 2021	115.26	116.11	112.97	114.98	230,719	-1.22(-1.05%)
Mar 08, 2021	113.22	117.08	113.10	116.20	207,259	+3.72(+3.31%)
Mar 05, 2021	111.54	113.05	110.53	112.48	372,774	+2.06(+1.86%)
Mar 04, 2021	111.27	113.03	109.98	110.42	292,827	-0.84(-0.75%)
Mar 03, 2021	110.25	113.54	110.13	111.26	256,829	+1.19(+1.08%)
Mar 02, 2021	109.51	110.70	109.13	110.07	273,239	+0.06(+0.05%)
Mar 01, 2021	108.26	110.38	107.96	110.02	405,179	+3.97(+3.74%)
Feb 26, 2021	107.25	107.54	105.75	106.04	418,351	-1.44(-1.34%)
Feb 25, 2021	109.67	110.48	107.33	107.49	208,443	-1.80(-1.65%)
Feb 24, 2021	107.72	109.53	107.72	109.29	271,449	+1.72(+1.60%)
Feb 23, 2021	107.14	108.02	105.97	107.57	201,065	+1.16(+1.09%)
Feb 22, 2021	103.85	106.75	103.85	106.41	302,575	+2.24(+2.15%)
Feb 19, 2021	105.39	106.09	103.98	104.17	258,124	-1.73(-1.63%)
Feb 18, 2021	106.67	107.76	105.60	105.90	198,378	-1.25(-1.17%)
Feb 17, 2021	105.09	107.27	104.94	107.15	224,669	+1.51(+1.43%)
Feb 16, 2021	106.41	106.63	105.01	105.64	159,937	-0.37(-0.35%)
Feb 12, 2021	106.80	107.52	105.41	106.01	178,174	-1.07(-1.00%)
Feb 11, 2021	106.82	107.88	106.62	107.07	172,156	+0.50(+0.47%)
Feb 10, 2021	106.72	107.52	106.04	106.58	157,832	+0.26(+0.24%)
Feb 09, 2021	103.97	106.51	103.97	106.32	161,789	+2.18(+2.09%)
Feb 08, 2021	104.38	104.99	103.72	104.14	247,927	-0.19(-0.18%)
Feb 05, 2021	105.81	105.81	104.01	104.33	279,009	-0.95(-0.90%)
Feb 04, 2021	106.07	107.63	102.13	105.28	398,257	+0.07(+0.07%)
Feb 03, 2021	104.36	106.00	103.64	105.21	296,089	+0.65(+0.62%)
Feb 02, 2021	105.29	105.82	104.13	104.56	175,917	+0.30(+0.28%)
Feb 01, 2021	103.86	104.48	102.77	104.26	233,506	+0.86(+0.84%)
Jan 29, 2021	103.51	105.06	102.93	103.40	415,632	-1.26(-1.20%)
Jan 28, 2021	104.55	105.81	104.05	104.66	206,731	+1.19(+1.15%)
Jan 27, 2021	104.87	105.81	102.84	103.47	275,283	-2.49(-2.35%)
Jan 26, 2021	107.87	108.21	105.92	105.96	184,705	-1.24(-1.16%)
Jan 25, 2021	106.94	108.22	106.09	107.20	258,637	-0.34(-0.32%)
Jan 22, 2021	108.32	109.23	106.54	107.54	190,139	-1.91(-1.75%)
Jan 21, 2021	112.06	112.57	109.44	109.45	200,126	-2.46(-2.20%)
Jan 20, 2021	110.11	111.99	110.03	111.92	136,573	+1.63(+1.48%)
Jan 19, 2021	110.79	111.51	109.79	110.29	157,290	+0.52(+0.48%)
Jan 15, 2021	109.51	111.00	109.22	109.77	181,111	-0.76(-0.69%)
Jan 14, 2021	111.37	111.92	109.87	110.53	158,617	-0.17(-0.15%)
Jan 13, 2021	111.37	112.13	109.25	110.70	143,052	-0.19(-0.17%)
Jan 12, 2021	109.89	111.40	109.44	110.89	230,087	+1.56(+1.43%)
Jan 11, 2021	109.13	110.32	108.69	109.33	150,534	-0.79(-0.72%)
Jan 08, 2021	110.32	110.32	107.95	110.12	176,978	-0.02(-0.02%)
Jan 07, 2021	110.32	110.32	108.56	110.14	221,245	+0.54(+0.50%)
Jan 06, 2021	107.41	110.11	107.36	109.59	366,544	+3.92(+3.71%)
Jan 05, 2021	105.29	106.45	104.49	105.67	133,528	+0.36(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.