Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	27.31	27.35	26.62	26.88	285,244	+0.07(+0.27%)
Mar 30, 2009	27.03	27.84	26.61	26.81	327,944	-1.07(-3.83%)
Mar 26, 2009	28.17	28.32	27.60	27.88	303,592	+0.21(+0.75%)
Mar 25, 2009	27.78	28.14	27.41	27.67	578,778	+0.07(+0.26%)
Mar 24, 2009	27.78	27.89	27.53	27.60	292,852	-0.47(-1.66%)
Mar 23, 2009	27.96	28.07	27.86	28.07	276,273	+0.90(+3.30%)
Mar 20, 2009	27.81	27.95	27.13	27.17	79,714	-0.68(-2.45%)
Mar 19, 2009	28.21	28.37	27.75	27.85	81,082	-0.37(-1.30%)
Mar 18, 2009	27.56	28.24	27.18	28.22	168,966	+0.66(+2.39%)
Mar 17, 2009	27.02	27.59	26.98	27.56	195,194	+0.25(+0.92%)
Mar 16, 2009	27.23	27.59	27.21	27.31	111,333	+0.28(+1.03%)
Mar 13, 2009	26.88	27.24	26.57	27.03	0	+0.39(+1.48%)
Mar 12, 2009	26.07	26.75	25.81	26.63	135,814	+0.53(+2.03%)
Mar 11, 2009	26.26	26.55	25.96	26.10	134,044	-0.06(-0.25%)
Mar 10, 2009	25.74	26.21	25.74	26.17	129,287	+0.58(+2.27%)
Mar 09, 2009	25.44	25.94	25.31	25.58	187,706	-0.06(-0.22%)
Mar 06, 2009	25.51	25.89	25.00	25.64	0	+0.51(+2.03%)
Mar 05, 2009	25.19	25.53	25.03	25.13	87,392	-0.87(-3.34%)
Mar 04, 2009	25.10	26.08	25.02	26.00	167,956	+1.08(+4.34%)
Mar 02, 2009	25.66	25.67	24.90	24.92	155,993	-1.08(-4.14%)
Feb 27, 2009	26.35	26.74	25.97	25.99	0	-0.42(-1.60%)
Feb 26, 2009	26.88	27.09	26.39	26.42	171,817	-0.09(-0.35%)
Feb 25, 2009	26.63	26.92	26.40	26.51	198,880	-0.74(-2.71%)
Feb 24, 2009	26.01	27.31	25.82	27.25	159,211	+1.46(+5.67%)
Feb 23, 2009	25.60	26.09	25.28	25.79	310,548	+0.16(+0.64%)
Feb 20, 2009	26.23	26.37	25.47	25.62	0	-1.07(-4.00%)
Feb 19, 2009	27.10	27.24	26.67	26.69	169,334	-0.19(-0.72%)
Feb 18, 2009	27.28	27.56	26.77	26.88	189,949	-0.28(-1.03%)
Feb 17, 2009	27.51	27.71	27.05	27.16	298,976	-0.25(-0.92%)
Feb 13, 2009	27.74	28.16	27.20	27.41	0	-0.32(-1.14%)
Feb 12, 2009	27.25	27.77	27.03	27.73	139,461	+0.10(+0.36%)
Feb 11, 2009	26.63	27.86	26.63	27.63	201,196	+0.57(+2.12%)
Feb 10, 2009	28.21	28.21	26.88	27.05	152,098	-0.88(-3.16%)
Feb 09, 2009	27.92	28.24	27.58	27.94	159,708	+0.19(+0.70%)
Feb 06, 2009	27.28	27.96	26.94	27.74	0	+0.54(+1.98%)
Feb 05, 2009	26.75	27.48	26.55	27.20	274,012	+0.32(+1.20%)
Feb 04, 2009	27.14	27.42	26.67	26.88	317,338	-0.07(-0.27%)
Feb 03, 2009	26.50	26.95	26.47	26.95	190,492	+0.32(+1.18%)
Feb 02, 2009	26.52	26.74	26.29	26.64	251,883	-0.16(-0.59%)
Jan 30, 2009	26.60	26.84	26.50	26.80	0	+0.06(+0.24%)
Jan 29, 2009	26.66	27.05	26.52	26.73	347,074	-0.10(-0.37%)
Jan 28, 2009	26.74	27.00	26.63	26.83	122,976	+0.68(+2.60%)
Jan 27, 2009	25.89	26.30	25.81	26.15	102,414	+0.45(+1.76%)
Jan 26, 2009	25.10	25.81	25.10	25.70	323,797	+0.80(+3.20%)
Jan 23, 2009	24.06	25.18	23.86	24.90	0	-0.42(-1.64%)
Jan 22, 2009	25.08	25.63	24.86	25.32	424,640	+0.25(+1.00%)
Jan 21, 2009	24.98	25.23	24.73	25.07	418,180	+0.30(+1.22%)
Jan 20, 2009	25.66	25.66	24.67	24.77	254,965	-1.18(-4.53%)
Jan 16, 2009	25.61	26.43	25.51	25.94	0	+0.46(+1.80%)
Jan 15, 2009	25.00	25.53	24.60	25.48	208,967	+0.47(+1.89%)
Jan 14, 2009	25.09	25.16	24.61	25.01	143,130	-0.53(-2.08%)
Jan 13, 2009	25.10	25.63	25.08	25.54	261,468	+0.27(+1.08%)
Jan 12, 2009	25.27	25.65	25.07	25.27	250,343	+0.14(+0.54%)
Jan 09, 2009	24.91	25.45	24.75	25.13	209,805	+0.36(+1.45%)
Jan 08, 2009	25.08	25.38	24.32	24.77	302,778	+0.30(+1.23%)
Jan 07, 2009	25.15	25.15	24.06	24.47	447,614	-0.91(-3.59%)
Jan 06, 2009	25.05	25.47	24.93	25.38	446,837	+0.47(+1.87%)
Jan 05, 2009	24.52	24.92	24.44	24.92	244,084	+0.26(+1.05%)
Jan 02, 2009	24.16	24.72	24.16	24.66	0	+0.65(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.