Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.40	10.54	10.33	10.43	102,021	+0.06(+0.53%)
Mar 30, 2023	10.48	10.48	10.24	10.38	140,337	+0.04(+0.36%)
Mar 29, 2023	10.27	10.52	10.21	10.34	105,104	+0.21(+2.08%)
Mar 28, 2023	9.962	10.33	9.926	10.13	82,359	+0.13(+1.29%)
Mar 27, 2023	9.815	10.02	9.668	9.999	81,533	+0.41(+4.31%)
Mar 24, 2023	9.439	9.714	9.365	9.586	154,493	-0.04(-0.38%)
Mar 23, 2023	9.852	9.999	9.549	9.623	243,690	-0.15(-1.50%)
Mar 22, 2023	9.981	10.01	9.751	9.769	209,212	-0.19(-1.94%)
Mar 21, 2023	9.733	10.10	9.733	9.962	242,736	+0.35(+3.63%)
Mar 20, 2023	9.541	9.795	9.341	9.613	556,303	+0.10(+1.05%)
Mar 17, 2023	9.840	9.840	9.405	9.514	299,283	-0.37(-3.76%)
Mar 16, 2023	9.777	9.913	9.378	9.885	261,397	-0.03(-0.27%)
Mar 15, 2023	10.31	10.34	9.595	9.913	291,595	-0.79(-7.37%)
Mar 14, 2023	10.62	10.94	10.52	10.70	340,957	+0.07(+0.68%)
Mar 13, 2023	10.67	10.80	10.43	10.63	243,020	-0.36(-3.30%)
Mar 10, 2023	11.15	11.25	10.77	10.99	251,325	-0.27(-2.42%)
Mar 09, 2023	12.50	12.68	11.24	11.26	154,277	-0.65(-5.48%)
Mar 08, 2023	11.92	12.08	11.79	11.92	68,374	-0.02(-0.15%)
Mar 07, 2023	12.24	12.36	11.93	11.94	82,810	-0.42(-3.38%)
Mar 06, 2023	12.36	12.42	12.17	12.35	106,350	-0.01(-0.07%)
Mar 03, 2023	11.90	12.41	11.81	12.36	92,757	+0.35(+2.95%)
Mar 02, 2023	12.23	12.24	12.01	12.01	96,697	-0.22(-1.78%)
Mar 01, 2023	11.70	12.24	11.70	12.23	116,365	+0.49(+4.17%)
Feb 28, 2023	11.84	11.84	11.49	11.74	170,083	+0.07(+0.62%)
Feb 27, 2023	11.70	11.82	11.50	11.66	81,423	+0.04(+0.31%)
Feb 24, 2023	11.10	11.64	11.06	11.63	135,514	+0.44(+3.89%)
Feb 23, 2023	11.41	11.61	11.17	11.19	166,488	-0.03(-0.24%)
Feb 22, 2023	11.51	11.57	11.18	11.22	220,453	-0.24(-2.06%)
Feb 21, 2023	11.63	11.80	11.33	11.45	135,608	-0.29(-2.47%)
Feb 17, 2023	12.22	12.22	11.71	11.74	135,676	-0.63(-5.13%)
Feb 16, 2023	12.28	12.60	12.23	12.38	101,561	-0.04(-0.29%)
Feb 15, 2023	12.42	12.57	12.22	12.42	111,351	-0.16(-1.30%)
Feb 14, 2023	12.43	12.62	12.28	12.58	69,545	+0.05(+0.43%)
Feb 13, 2023	12.52	12.69	12.42	12.52	77,209	+0.00(+0.00%)
Feb 10, 2023	12.31	12.67	12.24	12.52	136,162	+0.34(+2.83%)
Feb 09, 2023	12.38	12.49	12.10	12.18	143,274	-0.22(-1.76%)
Feb 08, 2023	12.33	12.75	12.33	12.40	306,968	+0.05(+0.37%)
Feb 07, 2023	11.94	12.38	11.80	12.35	176,911	+0.38(+3.18%)
Feb 06, 2023	12.51	12.74	11.66	11.97	308,062	-0.76(-5.98%)
Feb 03, 2023	12.89	13.16	12.64	12.73	324,092	-0.26(-2.02%)
Feb 02, 2023	13.46	13.46	12.92	13.00	196,991	-0.56(-4.15%)
Feb 01, 2023	13.69	13.73	12.99	13.56	328,623	-0.24(-1.71%)
Jan 31, 2023	13.89	13.89	13.43	13.79	219,693	-0.12(-0.85%)
Jan 30, 2023	14.28	14.28	13.91	13.91	123,059	-0.54(-3.76%)
Jan 27, 2023	14.59	14.66	14.30	14.46	90,810	-0.09(-0.62%)
Jan 26, 2023	14.51	14.67	14.38	14.55	164,395	+0.21(+1.45%)
Jan 25, 2023	14.22	14.35	13.76	14.34	286,321	+0.03(+0.19%)
Jan 24, 2023	14.02	14.42	13.74	14.31	318,987	+0.14(+0.96%)
Jan 23, 2023	14.16	14.35	14.06	14.18	289,828	+0.16(+1.17%)
Jan 20, 2023	13.88	14.06	13.64	14.01	209,623	+0.20(+1.44%)
Jan 19, 2023	13.84	13.98	13.49	13.81	283,465	+0.19(+1.40%)
Jan 18, 2023	13.85	14.27	13.40	13.62	546,189	-0.10(-0.73%)
Jan 17, 2023	13.54	13.90	13.54	13.72	366,968	+0.03(+0.20%)
Jan 13, 2023	13.60	13.74	13.54	13.69	201,826	+0.09(+0.67%)
Jan 12, 2023	13.37	13.70	13.32	13.60	145,682	+0.47(+3.59%)
Jan 11, 2023	13.15	13.17	12.68	13.13	89,234	+0.14(+1.05%)
Jan 10, 2023	13.04	13.13	12.76	13.00	54,720	+0.05(+0.35%)
Jan 09, 2023	13.06	13.20	12.81	12.95	223,662	+0.07(+0.56%)
Jan 06, 2023	12.79	13.03	12.75	12.88	51,547	+0.35(+2.82%)
Jan 05, 2023	12.44	12.69	12.37	12.52	239,672	-0.05(-0.43%)
Jan 04, 2023	12.80	13.03	12.48	12.58	198,514	-0.35(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.