Microsectors U.S. Big Banks 3X ETN (NY: BNKU )

36.13 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 45.16 45.74 41.26 41.61 208,129 -4.23(-9.23%)
Mar 30, 2022 48.53 48.80 45.10 45.84 145,756 -2.98(-6.10%)
Mar 29, 2022 50.22 51.06 47.57 48.82 147,645 +0.63(+1.31%)
Mar 28, 2022 48.73 48.73 46.05 48.19 208,539 -1.28(-2.59%)
Mar 25, 2022 47.93 50.18 47.90 49.47 151,429 +1.73(+3.62%)
Mar 24, 2022 48.00 48.06 46.35 47.74 175,642 +0.29(+0.61%)
Mar 23, 2022 49.70 49.95 46.87 47.45 201,756 -3.49(-6.85%)
Mar 22, 2022 49.46 52.00 49.43 50.94 271,008 +3.22(+6.75%)
Mar 21, 2022 49.23 49.59 46.60 47.72 121,902 -0.90(-1.85%)
Mar 18, 2022 47.65 49.00 46.50 48.62 134,588 +0.16(+0.33%)
Mar 17, 2022 45.88 48.47 44.42 48.46 178,354 +0.80(+1.68%)
Mar 16, 2022 44.57 47.90 44.40 47.66 367,754 +4.82(+11.25%)
Mar 15, 2022 42.02 43.33 40.88 42.84 148,614 +1.03(+2.46%)
Mar 14, 2022 41.32 43.40 40.74 41.81 221,179 +2.05(+5.16%)
Mar 11, 2022 42.23 43.08 39.59 39.76 154,075 -1.01(-2.48%)
Mar 10, 2022 40.53 39.26 40.77 255,052 -1.89(-4.43%)
Mar 09, 2022 41.45 43.57 41.45 42.66 278,751 +4.43(+11.59%)
Mar 08, 2022 38.78 41.15 37.20 38.23 309,301 +0.25(+0.66%)
Mar 07, 2022 41.79 41.96 37.63 37.98 495,721 -5.02(-11.67%)
Mar 04, 2022 43.70 43.70 41.00 43.00 289,793 -3.04(-6.60%)
Mar 03, 2022 48.87 48.95 45.20 46.04 315,194 -1.96(-4.08%)
Mar 02, 2022 44.83 48.69 44.83 48.00 334,447 +3.46(+7.77%)
Mar 01, 2022 49.89 49.89 42.75 44.54 805,188 -7.19(-13.90%)
Feb 28, 2022 50.88 52.30 49.53 51.73 506,249 -3.71(-6.69%)
Feb 25, 2022 51.50 55.75 52.79 55.44 275,857 +5.83(+11.75%)
Feb 24, 2022 47.29 50.35 45.25 49.61 426,761 -3.92(-7.32%)
Feb 23, 2022 57.93 58.29 52.70 53.53 94,210 -2.89(-5.12%)
Feb 22, 2022 56.01 58.27 54.93 56.42 112,568 -0.98(-1.71%)
Feb 18, 2022 57.40 0 -0.66(-1.14%)
Feb 17, 2022 62.00 62.32 57.02 58.06 242,088 -6.50(-10.07%)
Feb 16, 2022 63.41 65.57 62.67 64.56 72,974 -0.39(-0.60%)
Feb 15, 2022 64.98 66.00 63.56 64.95 123,084 +2.28(+3.64%)
Feb 14, 2022 64.37 64.87 60.07 62.67 160,217 -2.32(-3.57%)
Feb 11, 2022 66.83 70.43 63.32 64.99 189,873 -3.22(-4.72%)
Feb 10, 2022 69.20 72.15 67.43 68.21 225,917 -1.88(-2.68%)
Feb 09, 2022 69.41 70.61 68.51 70.09 163,344 +1.34(+1.95%)
Feb 08, 2022 68.00 69.99 67.28 68.75 191,368 +2.57(+3.88%)
Feb 07, 2022 65.64 67.19 64.19 66.18 145,354 +1.18(+1.82%)
Feb 04, 2022 62.02 66.41 61.56 65.00 291,005 +3.49(+5.67%)
Feb 03, 2022 63.88 60.66 61.51 242,855 -1.99(-3.13%)
Feb 02, 2022 62.46 63.81 60.81 63.50 191,167 +0.32(+0.51%)
Feb 01, 2022 59.98 63.42 58.92 63.18 238,211 +3.28(+5.48%)
Jan 31, 2022 57.70 59.90 59.90 152,142 +0.90(+1.53%)
Jan 28, 2022 56.70 59.00 54.11 59.00 129,852 +1.10(+1.90%)
Jan 27, 2022 60.10 61.97 55.88 57.90 202,548 -0.54(-0.92%)
Jan 26, 2022 59.05 60.72 56.16 58.44 273,526 +0.78(+1.35%)
Jan 25, 2022 53.31 57.85 51.25 57.66 185,687 +1.87(+3.35%)
Jan 24, 2022 51.60 56.10 48.63 55.79 275,553 +0.29(+0.52%)
Jan 21, 2022 58.00 58.66 54.37 55.50 242,163 -4.00(-6.72%)
Jan 20, 2022 60.14 62.77 58.66 59.50 189,148 -0.77(-1.28%)
Jan 19, 2022 65.78 65.78 59.68 60.27 249,195 -3.88(-6.05%)
Jan 18, 2022 67.91 68.20 62.73 64.15 320,362 -6.85(-9.65%)
Jan 14, 2022 71.00 0 -2.00(-2.74%)
Jan 13, 2022 72.63 74.41 71.81 73.00 209,680 +0.20(+0.27%)
Jan 12, 2022 73.25 74.17 71.42 72.80 223,568 -0.08(-0.11%)
Jan 11, 2022 70.96 72.92 70.00 72.88 192,015 +2.39(+3.39%)
Jan 10, 2022 72.00 72.50 68.10 70.49 322,869 +0.44(+0.63%)
Jan 07, 2022 67.92 70.65 67.35 70.05 422,584 +2.68(+3.98%)
Jan 06, 2022 66.00 67.45 63.53 67.37 341,196 +3.97(+6.26%)
Jan 05, 2022 66.85 67.66 63.07 63.40 377,509 -2.61(-3.95%)
Jan 04, 2022 62.11 66.90 62.11 66.01 707,976 +6.35(+10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.