Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	45.12	45.12	44.95	45.04	244,898	+0.12(+0.27%)
Mar 30, 2022	44.90	44.94	44.89	44.92	508,664	+0.00(+0.00%)
Mar 29, 2022	44.89	44.96	44.88	44.92	197,247	+0.02(+0.04%)
Mar 28, 2022	44.95	44.98	44.88	44.90	105,211	+0.00(+0.00%)
Mar 25, 2022	44.94	44.94	44.87	44.90	131,861	+0.05(+0.12%)
Mar 24, 2022	44.90	44.90	44.84	44.85	60,663	+0.01(+0.02%)
Mar 23, 2022	44.84	45.03	44.84	44.84	257,350	+0.00(+0.01%)
Mar 22, 2022	44.81	44.85	44.81	44.83	326,198	+0.01(+0.03%)
Mar 21, 2022	44.93	44.93	44.80	44.82	47,851	-0.04(-0.10%)
Mar 18, 2022	44.85	45.00	44.79	44.86	160,713	+0.04(+0.08%)
Mar 17, 2022	44.94	44.94	44.80	44.83	170,875	+0.02(+0.04%)
Mar 16, 2022	44.76	44.84	44.76	44.81	312,626	-0.04(-0.10%)
Mar 15, 2022	44.93	45.00	44.85	44.85	170,839	-0.04(-0.08%)
Mar 14, 2022	44.90	45.03	44.88	44.89	85,170	-0.01(-0.02%)
Mar 11, 2022	44.99	44.99	44.87	44.90	990,456	-0.15(-0.34%)
Mar 10, 2022	45.03	45.06	45.02	45.05	75,604	+0.03(+0.06%)
Mar 09, 2022	44.85	45.07	44.85	45.02	73,701	+0.00(+0.00%)
Mar 08, 2022	45.00	45.09	44.99	45.02	127,400	-0.06(-0.14%)
Mar 07, 2022	46.11	46.11	45.05	45.09	142,927	-0.00(-0.00%)
Mar 04, 2022	45.06	45.49	45.05	45.09	141,260	+0.08(+0.18%)
Mar 03, 2022	45.13	45.13	44.98	45.01	106,668	+0.02(+0.04%)
Mar 02, 2022	45.03	45.04	44.96	44.99	71,032	-0.01(-0.02%)
Mar 01, 2022	45.12	45.12	44.99	45.00	93,636	-0.11(-0.25%)
Feb 28, 2022	45.12	45.18	45.09	45.11	133,986	-0.01(-0.02%)
Feb 25, 2022	45.16	45.17	45.12	45.12	128,711	-0.04(-0.10%)
Feb 24, 2022	45.26	45.26	45.13	45.17	162,304	-0.01(-0.02%)
Feb 23, 2022	45.20	45.21	45.16	45.17	235,837	+0.02(+0.04%)
Feb 22, 2022	45.21	45.21	45.12	45.16	275,656	-0.01(-0.02%)
Feb 18, 2022				45.17	0	-0.02(-0.04%)
Feb 17, 2022	45.24	45.24	45.17	45.18	177,812	-0.00(-0.01%)
Feb 16, 2022	45.20	45.20	45.18	45.19	1,604,095	-0.00(-0.01%)
Feb 15, 2022	45.20	45.23	45.18	45.19	2,064,706	-0.01(-0.02%)
Feb 14, 2022	45.25	45.74	45.20	45.20	5,781,922	-0.03(-0.06%)
Feb 11, 2022	45.21	45.26	45.20	45.23	326,245	+0.02(+0.04%)
Feb 10, 2022	45.27	45.27	45.20	45.21	261,738	-0.04(-0.08%)
Feb 09, 2022	45.26	45.27	45.22	45.25	397,043	+0.02(+0.04%)
Feb 08, 2022	45.27	45.27	45.21	45.23	128,906	+0.02(+0.04%)
Feb 07, 2022	45.31	45.31	45.20	45.21	672,191	-0.04(-0.09%)
Feb 04, 2022	45.33	45.33	45.21	45.25	706,296	+0.02(+0.04%)
Feb 03, 2022	45.29			45.23	173,356	-0.01(-0.03%)
Feb 02, 2022	45.30	45.33	45.22	45.25	190,020	+0.02(+0.04%)
Feb 01, 2022	45.24	45.31	45.20	45.23	141,787	+0.01(+0.03%)
Jan 31, 2022	45.31		45.22	45.22	228,950	-0.02(-0.04%)
Jan 28, 2022	45.23	45.30	45.22	45.23	73,124	-0.01(-0.02%)
Jan 27, 2022	45.23	45.31	45.21	45.24	347,453	+0.02(+0.04%)
Jan 26, 2022	45.21	45.25	45.20	45.23	232,549	+0.02(+0.05%)
Jan 25, 2022	45.20	45.25	45.20	45.20	129,669	-0.02(-0.05%)
Jan 24, 2022	45.31	45.31	45.20	45.22	60,447	+0.02(+0.04%)
Jan 21, 2022	45.18	45.28	45.18	45.21	73,426	-0.02(-0.04%)
Jan 20, 2022	45.19	45.29	45.13	45.23	567,611	+0.04(+0.10%)
Jan 19, 2022	45.17	45.20	45.17	45.18	245,283	+0.00(+0.00%)
Jan 18, 2022	45.18	45.20	45.16	45.18	115,450	+0.00(+0.00%)
Jan 14, 2022				45.18	0	-0.01(-0.02%)
Jan 13, 2022	45.23	45.26	45.18	45.19	93,412	+0.01(+0.02%)
Jan 12, 2022	45.16	45.22	45.15	45.18	165,024	+0.03(+0.06%)
Jan 11, 2022	45.25	45.25	45.14	45.15	354,918	+0.01(+0.03%)
Jan 10, 2022	45.31	45.31	45.12	45.14	158,920	+0.01(+0.02%)
Jan 07, 2022	45.13	45.16	45.12	45.13	61,593	-0.01(-0.02%)
Jan 06, 2022	45.25	45.25	45.11	45.14	82,976	+0.01(+0.01%)
Jan 05, 2022	45.13	45.17	45.12	45.14	66,601	-0.01(-0.02%)
Jan 04, 2022	45.14	45.16	45.13	45.14	48,216	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.