Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	45.67	45.68	45.66	45.66	5,852	+0.03(+0.06%)
Mar 30, 2021	45.63	45.64	45.63	45.63	2,013	+0.00(+0.00%)
Mar 29, 2021	45.63	45.63	45.63	45.63	2,770	-0.03(-0.06%)
Mar 26, 2021	45.66	45.67	45.66	45.66	4,059	+0.01(+0.02%)
Mar 25, 2021	45.65	45.66	45.65	45.65	1,349	+0.03(+0.06%)
Mar 24, 2021	45.65	45.65	45.62	45.62	4,144	+0.02(+0.04%)
Mar 23, 2021	45.61	45.62	45.61	45.61	1,075	+0.32(+0.70%)
Mar 22, 2021	45.61	45.61	45.29	45.29	16,283	-0.30(-0.65%)
Mar 19, 2021	45.55	45.61	45.55	45.59	169,853	+0.01(+0.03%)
Mar 18, 2021	45.59	45.59	45.57	45.57	2,824	-0.08(-0.17%)
Mar 17, 2021	45.61	45.67	45.59	45.65	7,431	+0.05(+0.12%)
Mar 16, 2021	45.61	45.62	45.59	45.60	15,528	+0.00(+0.00%)
Mar 15, 2021	45.61	45.61	45.60	45.60	1,867	-0.03(-0.07%)
Mar 12, 2021	45.62	45.63	45.61	45.63	4,059	-0.00(-0.01%)
Mar 11, 2021	45.63	45.63	45.63	45.63	2,364	+0.05(+0.12%)
Mar 10, 2021	45.59	45.59	45.57	45.58	38,133	+0.01(+0.02%)
Mar 09, 2021	45.61	45.89	45.57	45.57	15,523	-0.00(-0.01%)
Mar 08, 2021	45.60	45.60	45.57	45.57	1,845	-0.09(-0.19%)
Mar 05, 2021	45.68	45.68	45.61	45.66	658	-0.02(-0.04%)
Mar 04, 2021	45.72	45.75	45.68	45.68	6,206	-0.02(-0.04%)
Mar 03, 2021	45.70	45.70	45.70	45.70	151	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.