Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	44.16	44.19	44.13	44.15	40,514	+0.01(+0.02%)
Mar 30, 2022	44.11	44.14	44.08	44.14	23,596	+0.04(+0.08%)
Mar 29, 2022	44.05	44.10	44.02	44.10	34,326	+0.08(+0.19%)
Mar 28, 2022	44.03	44.03	43.96	44.02	13,509	-0.04(-0.08%)
Mar 25, 2022	44.10	44.11	44.03	44.06	17,114	-0.10(-0.23%)
Mar 24, 2022	44.10	44.18	44.10	44.16	13,234	-0.02(-0.04%)
Mar 23, 2022	44.19	44.21	44.14	44.17	47,985	-0.00(-0.00%)
Mar 22, 2022	44.11	44.18	44.09	44.18	46,806	+0.02(+0.05%)
Mar 21, 2022	44.27	44.27	44.14	44.15	13,710	-0.16(-0.36%)
Mar 18, 2022	44.29	44.32	44.25	44.31	10,672	+0.02(+0.04%)
Mar 17, 2022	44.18	44.30	44.18	44.30	20,509	+0.06(+0.13%)
Mar 16, 2022	44.26	44.26	44.15	44.24	36,965	+0.00(+0.00%)
Mar 15, 2022	44.26	44.26	44.19	44.24	15,084	+0.02(+0.04%)
Mar 14, 2022	44.29	44.29	44.19	44.22	42,687	-0.11(-0.24%)
Mar 11, 2022	44.38	44.38	44.32	44.33	12,937	-0.09(-0.20%)
Mar 10, 2022	44.41	44.44	44.40	44.42	27,585	-0.09(-0.21%)
Mar 09, 2022	44.50	44.53	44.48	44.51	19,406	-0.00(-0.01%)
Mar 08, 2022	44.54	44.56	44.49	44.51	24,387	-0.08(-0.18%)
Mar 07, 2022	44.62	44.65	44.57	44.59	91,814	-0.15(-0.33%)
Mar 04, 2022	44.76	44.76	44.74	44.74	21,897	-0.06(-0.12%)
Mar 03, 2022	44.78	44.79	44.76	44.79	7,523	-0.01(-0.02%)
Mar 02, 2022	44.82	44.87	44.79	44.80	34,490	-0.12(-0.27%)
Mar 01, 2022	44.91	44.93	44.89	44.92	39,587	+0.09(+0.20%)
Feb 28, 2022	44.79	44.83	44.79	44.83	22,371	+0.05(+0.10%)
Feb 25, 2022	44.81	44.79	44.77	44.79	7,411	+0.02(+0.04%)
Feb 24, 2022	44.70	44.79	44.70	44.77	212,254	+0.03(+0.06%)
Feb 23, 2022	44.82	44.82	44.70	44.74	148,949	-0.06(-0.14%)
Feb 22, 2022	44.85	44.85	44.78	44.81	38,660	-0.06(-0.13%)
Feb 18, 2022				44.87	0	-0.01(-0.02%)
Feb 17, 2022	44.86	44.91	44.86	44.88	57,627	-0.01(-0.03%)
Feb 16, 2022	44.87	44.89	44.86	44.89	19,113	+0.03(+0.06%)
Feb 15, 2022	44.82	44.88	44.82	44.86	44,009	+0.05(+0.10%)
Feb 14, 2022	44.83	44.83	44.81	44.82	14,604	-0.09(-0.20%)
Feb 11, 2022	44.94	44.94	44.86	44.90	9,224	-0.01(-0.01%)
Feb 10, 2022	45.04	45.04	44.91	44.91	34,134	-0.20(-0.45%)
Feb 09, 2022	45.09	45.16	45.08	45.11	49,101	-0.06(-0.12%)
Feb 08, 2022	45.14	45.17	45.14	45.17	28,440	+0.04(+0.08%)
Feb 07, 2022	45.17	45.20	45.12	45.13	39,006	-0.06(-0.12%)
Feb 04, 2022	45.20	45.23	45.17	45.18	42,180	-0.13(-0.28%)
Feb 03, 2022	45.29	45.36	45.26	45.31	85,409	-0.05(-0.10%)
Feb 02, 2022	45.36	45.40	45.32	45.36	126,289	+0.05(+0.10%)
Feb 01, 2022	45.29	45.32	45.29	45.31	378,206	+0.03(+0.08%)
Jan 31, 2022	45.25	45.29		45.28	30,508	-0.01(-0.03%)
Jan 28, 2022	45.27	45.29	45.26	45.29	15,454	-0.02(-0.04%)
Jan 27, 2022	45.36	45.36	45.30	45.31	53,788	-0.06(-0.13%)
Jan 26, 2022	45.50	45.50	45.37	45.37	108,795	-0.07(-0.15%)
Jan 25, 2022	45.49	45.49	45.42	45.44	12,903	-0.03(-0.07%)
Jan 24, 2022	45.47	45.50	45.43	45.47	41,281	-0.00(-0.01%)
Jan 21, 2022	45.49	45.49	45.47	45.48	32,070	+0.01(+0.02%)
Jan 20, 2022	45.50	45.50	45.46	45.47	18,126	-0.01(-0.01%)
Jan 19, 2022	45.50	45.50	45.47	45.47	128,982	+0.00(+0.00%)
Jan 18, 2022	45.48	45.48	45.45	45.47	64,441	-0.08(-0.18%)
Jan 14, 2022				45.55	0	-0.07(-0.15%)
Jan 13, 2022	45.63	45.65	45.61	45.62	121,156	+0.00(+0.00%)
Jan 12, 2022	45.62	45.62	45.60	45.62	21,574	+0.04(+0.09%)
Jan 11, 2022	45.54	45.61	45.52	45.58	25,222	-0.00(-0.01%)
Jan 10, 2022	45.61	45.61	45.57	45.59	35,216	-0.05(-0.10%)
Jan 07, 2022	45.69	45.80	45.61	45.63	143,436	-0.06(-0.12%)
Jan 06, 2022	45.70	45.82	45.67	45.69	268,429	-0.03(-0.07%)
Jan 05, 2022	45.77	45.77	45.72	45.72	43,592	-0.09(-0.19%)
Jan 04, 2022	45.73	45.81	45.73	45.81	35,281	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.