Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	43.97	44.05	43.93	44.02	8,853	+0.08(+0.18%)
Mar 30, 2023	43.85	43.94	43.85	43.94	26,940	+0.06(+0.13%)
Mar 29, 2023	43.87	43.91	43.86	43.89	14,894	+0.03(+0.08%)
Mar 28, 2023	43.86	43.88	43.81	43.85	16,949	-0.08(-0.18%)
Mar 27, 2023	43.94	43.97	43.91	43.93	38,723	-0.20(-0.45%)
Mar 24, 2023	44.28	44.28	44.12	44.13	29,595	-0.02(-0.05%)
Mar 23, 2023	44.11	44.15	44.04	44.15	23,669	+0.23(+0.52%)
Mar 22, 2023	43.76	43.96	43.74	43.93	25,763	+0.13(+0.29%)
Mar 21, 2023	43.82	43.84	43.77	43.80	9,411	-0.07(-0.16%)
Mar 20, 2023	43.90	43.90	43.81	43.87	9,359	+0.03(+0.07%)
Mar 17, 2023	43.77	43.84	43.75	43.84	25,380	+0.08(+0.19%)
Mar 16, 2023	43.93	43.93	43.74	43.76	19,604	-0.06(-0.13%)
Mar 15, 2023	43.93	43.93	43.78	43.81	11,588	-0.02(-0.06%)
Mar 14, 2023	43.91	43.91	43.78	43.84	14,072	-0.03(-0.06%)
Mar 13, 2023	44.07	44.07	43.77	43.86	28,493	+0.29(+0.66%)
Mar 10, 2023	43.58	43.59	43.54	43.57	19,149	+0.18(+0.42%)
Mar 09, 2023	43.36	43.43	43.36	43.39	29,673	+0.10(+0.22%)
Mar 08, 2023	43.33	43.34	43.30	43.30	105,488	-0.03(-0.07%)
Mar 07, 2023	43.42	43.42	43.33	43.33	19,453	-0.08(-0.19%)
Mar 06, 2023	43.45	43.45	43.39	43.41	31,969	+0.01(+0.03%)
Mar 03, 2023	43.35	43.42	43.35	43.39	18,841	+0.04(+0.09%)
Mar 02, 2023	43.31	43.35	43.31	43.35	12,383	-0.05(-0.12%)
Mar 01, 2023	43.44	43.44	43.39	43.41	12,824	-0.03(-0.08%)
Feb 28, 2023	43.42	43.45	43.42	43.44	23,602	+0.01(+0.03%)
Feb 27, 2023	43.42	43.43	43.40	43.43	6,317	+0.05(+0.11%)
Feb 24, 2023	43.39	43.41	43.37	43.38	23,488	-0.11(-0.26%)
Feb 23, 2023	43.52	43.52	43.43	43.50	1,200,289	-0.01(-0.02%)
Feb 22, 2023	43.52	43.53	43.46	43.51	65,619	+0.03(+0.06%)
Feb 21, 2023	43.54	43.54	43.47	43.48	16,036	-0.13(-0.31%)
Feb 17, 2023	43.58	43.62	43.58	43.61	22,304	-0.00(-0.01%)
Feb 16, 2023	43.63	43.65	43.61	43.62	27,947	-0.01(-0.03%)
Feb 15, 2023	43.60	43.65	43.60	43.63	10,136	-0.04(-0.10%)
Feb 14, 2023	43.70	43.70	43.66	43.67	10,579	-0.04(-0.10%)
Feb 13, 2023	43.70	43.72	43.70	43.71	14,326	-0.03(-0.06%)
Feb 10, 2023	43.79	43.79	43.73	43.74	15,849	-0.07(-0.17%)
Feb 09, 2023	43.90	43.90	43.80	43.81	19,661	-0.04(-0.09%)
Feb 08, 2023	43.85	43.86	43.83	43.85	27,827	+0.01(+0.02%)
Feb 07, 2023	43.83	43.88	43.82	43.84	15,618	+0.00(+0.00%)
Feb 06, 2023	43.88	43.88	43.82	43.84	42,715	-0.18(-0.41%)
Feb 03, 2023	44.08	44.08	44.01	44.02	24,085	-0.17(-0.39%)
Feb 02, 2023	44.16	44.20	44.16	44.19	26,302	+0.13(+0.29%)
Feb 01, 2023	43.95	44.08	43.90	44.06	50,095	+0.17(+0.38%)
Jan 31, 2023	43.91	43.91	43.89	43.90	26,435	+0.04(+0.10%)
Jan 30, 2023	43.86	43.88	43.85	43.86	28,759	-0.06(-0.13%)
Jan 27, 2023	43.85	43.95	43.82	43.91	119,535	+0.03(+0.06%)
Jan 26, 2023	43.86	43.91	43.85	43.89	66,018	+0.02(+0.04%)
Jan 25, 2023	43.85	43.88	43.83	43.87	39,311	+0.05(+0.12%)
Jan 24, 2023	43.80	43.85	43.78	43.81	26,238	+0.03(+0.07%)
Jan 23, 2023	43.78	43.79	43.75	43.78	31,217	-0.04(-0.09%)
Jan 20, 2023	43.82	43.83	43.80	43.82	42,599	-0.06(-0.13%)
Jan 19, 2023	43.89	43.90	43.88	43.88	24,117	+0.02(+0.04%)
Jan 18, 2023	43.86	43.89	43.85	43.86	194,514	+0.14(+0.33%)
Jan 17, 2023	43.73	43.73	43.71	43.72	25,731	-0.02(-0.04%)
Jan 13, 2023	43.78	43.78	43.73	43.74	19,412	-0.01(-0.02%)
Jan 12, 2023	43.72	43.76	43.69	43.75	70,390	+0.12(+0.28%)
Jan 11, 2023	43.57	43.62	43.57	43.62	21,277	+0.06(+0.14%)
Jan 10, 2023	43.53	43.58	43.53	43.56	22,309	+0.05(+0.12%)
Jan 09, 2023	43.47	43.54	43.47	43.51	18,562	+0.06(+0.14%)
Jan 06, 2023	43.29	43.45	43.29	43.45	22,834	+0.20(+0.45%)
Jan 05, 2023	43.22	43.32	43.22	43.25	31,535	-0.04(-0.09%)
Jan 04, 2023	43.27	43.29	43.24	43.29	34,532	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.