Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.17	10.58	10.08	10.50	354,570	+0.38(+3.75%)
Mar 30, 2023	10.28	10.41	10.08	10.12	214,831	-0.13(-1.27%)
Mar 29, 2023	10.14	10.40	10.03	10.25	195,843	+0.16(+1.59%)
Mar 28, 2023	10.03	10.16	9.870	10.09	200,374	+0.02(+0.20%)
Mar 27, 2023	10.34	10.40	10.06	10.07	163,060	-0.27(-2.61%)
Mar 24, 2023	10.39	10.47	10.28	10.34	194,886	-0.12(-1.15%)
Mar 23, 2023	10.34	10.60	10.28	10.46	274,398	+0.15(+1.45%)
Mar 22, 2023	10.47	10.59	10.21	10.31	237,835	-0.18(-1.72%)
Mar 21, 2023	10.22	10.60	10.22	10.49	283,292	+0.34(+3.35%)
Mar 20, 2023	10.41	10.49	10.11	10.15	322,790	-0.30(-2.87%)
Mar 17, 2023	10.94	10.97	10.44	10.45	382,054	-0.49(-4.48%)
Mar 16, 2023	10.91	11.21	10.76	10.94	265,220	+0.01(+0.09%)
Mar 15, 2023	11.07	11.20	10.78	10.93	325,364	-0.26(-2.32%)
Mar 14, 2023	10.59	11.21	10.48	11.19	386,332	+0.77(+7.39%)
Mar 13, 2023	10.17	10.56	9.935	10.42	371,302	+0.07(+0.68%)
Mar 10, 2023	10.61	11.42	10.13	10.35	905,148	-0.35(-3.27%)
Mar 09, 2023	11.42	11.93	10.70	10.70	589,530	-0.69(-6.06%)
Mar 08, 2023	11.40	11.81	10.87	11.39	2,968,446	+0.04(+0.35%)
Mar 07, 2023	11.50	12.00	10.92	11.35	1,248,982	+1.24(+12.27%)
Mar 06, 2023	10.06	10.19	9.760	10.11	283,343	-0.08(-0.79%)
Mar 03, 2023	10.37	10.47	10.13	10.19	218,170	-0.10(-0.97%)
Mar 02, 2023	10.22	10.30	10.08	10.29	194,225	+0.04(+0.39%)
Mar 01, 2023	10.69	10.69	10.08	10.25	172,293	-0.47(-4.38%)
Feb 28, 2023	10.88	11.09	10.69	10.72	182,701	-0.15(-1.38%)
Feb 27, 2023	10.77	10.89	10.65	10.87	192,137	+0.22(+2.07%)
Feb 24, 2023	10.67	10.79	10.52	10.65	260,882	-0.22(-2.02%)
Feb 23, 2023	10.80	10.92	10.66	10.87	120,152	+0.06(+0.56%)
Feb 22, 2023	10.92	11.07	10.66	10.81	118,638	-0.02(-0.18%)
Feb 21, 2023	10.97	11.06	10.66	10.83	184,418	-0.29(-2.61%)
Feb 17, 2023	11.55	11.80	10.78	11.12	445,425	-0.43(-3.72%)
Feb 16, 2023	11.47	11.79	11.37	11.55	192,914	-0.18(-1.53%)
Feb 15, 2023	11.19	11.75	11.19	11.73	324,203	+0.44(+3.90%)
Feb 14, 2023	11.06	11.56	11.06	11.29	304,610	+0.16(+1.44%)
Feb 13, 2023	11.16	11.36	11.05	11.13	231,703	-0.03(-0.27%)
Feb 10, 2023	10.80	11.26	10.80	11.16	418,542	+0.32(+2.95%)
Feb 09, 2023	11.25	11.44	10.83	10.84	364,093	-0.25(-2.25%)
Feb 08, 2023	10.94	11.34	10.94	11.09	447,272	+0.10(+0.91%)
Feb 07, 2023	11.23	11.23	10.55	10.99	538,403	-0.38(-3.34%)
Feb 06, 2023	11.90	12.07	11.34	11.37	854,929	-0.63(-5.25%)
Feb 03, 2023	11.82	12.13	11.82	12.00	1,985,374	-0.02(-0.17%)
Feb 02, 2023	11.98	12.31	11.85	12.02	1,594,487	+0.13(+1.09%)
Feb 01, 2023	11.88	12.08	11.74	11.89	598,170	+0.01(+0.08%)
Jan 31, 2023	11.80	12.11	11.71	11.88	767,606	+0.16(+1.37%)
Jan 30, 2023	11.58	11.88	11.49	11.72	470,560	-0.04(-0.34%)
Jan 27, 2023	12.00	12.06	11.52	11.76	300,462	-0.22(-1.84%)
Jan 26, 2023	11.77	11.99	11.71	11.98	121,107	+0.10(+0.84%)
Jan 25, 2023	11.95	12.00	11.56	11.88	99,101	-0.22(-1.82%)
Jan 24, 2023	12.01	12.18	11.81	12.10	175,799	+0.05(+0.41%)
Jan 23, 2023	11.89	12.09	11.64	12.05	167,979	+0.22(+1.86%)
Jan 20, 2023	11.72	12.06	11.70	11.83	292,625	+0.15(+1.28%)
Jan 19, 2023	11.46	11.90	11.44	11.68	177,915	+0.14(+1.21%)
Jan 18, 2023	11.47	11.90	11.38	11.54	417,911	+0.15(+1.32%)
Jan 17, 2023	10.93	11.42	10.71	11.39	329,873	+0.38(+3.45%)
Jan 13, 2023	11.12	11.52	10.94	11.01	322,872	-0.11(-0.99%)
Jan 12, 2023	11.22	11.24	10.78	11.12	284,219	-0.06(-0.54%)
Jan 11, 2023	11.27	11.27	10.89	11.18	127,213	-0.08(-0.71%)
Jan 10, 2023	10.88	11.26	10.46	11.26	304,679	+0.44(+4.07%)
Jan 09, 2023	10.82	11.16	10.80	10.82	257,183	+0.11(+1.03%)
Jan 06, 2023	11.20	11.41	10.59	10.71	290,507	-0.35(-3.16%)
Jan 05, 2023	10.81	11.20	10.57	11.06	449,664	+0.10(+0.91%)
Jan 04, 2023	10.59	11.32	10.09	10.96	715,069	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.