Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	19.36	19.57	19.35	19.39	11,605	+0.06(+0.31%)
Mar 30, 2023	20.66	20.66	19.27	19.33	4,516	+0.16(+0.84%)
Mar 29, 2023	19.01	19.17	18.99	19.17	11,671	+0.29(+1.54%)
Mar 28, 2023	18.91	18.93	18.79	18.88	4,499	-0.04(-0.20%)
Mar 27, 2023	18.82	18.92	18.82	18.91	4,465	+0.20(+1.07%)
Mar 24, 2023	18.67	18.72	18.64	18.72	4,334	-0.11(-0.56%)
Mar 23, 2023	19.01	19.02	18.76	18.82	11,308	-0.03(-0.15%)
Mar 22, 2023	18.88	19.00	18.84	18.85	2,916	+0.00(+0.02%)
Mar 21, 2023	18.79	18.86	18.79	18.84	1,377	+0.23(+1.26%)
Mar 20, 2023	18.60	18.61	18.60	18.61	601	+0.23(+1.27%)
Mar 17, 2023	18.40	18.40	18.31	18.38	6,264	-0.17(-0.92%)
Mar 16, 2023	18.27	18.55	18.22	18.55	356,412	+0.25(+1.38%)
Mar 15, 2023	18.22	18.32	18.12	18.30	3,070	-0.57(-3.00%)
Mar 14, 2023	18.84	18.86	18.77	18.86	1,968	+0.17(+0.90%)
Mar 13, 2023	18.68	18.81	18.62	18.69	51,083	-0.12(-0.66%)
Mar 10, 2023	18.99	19.03	18.82	18.82	12,077	-0.16(-0.82%)
Mar 09, 2023	19.13	19.13	18.97	18.97	17,509	-0.12(-0.61%)
Mar 08, 2023	19.12	19.14	19.05	19.09	8,821	+0.09(+0.46%)
Mar 07, 2023	19.12	19.12	19.00	19.00	3,427	-0.31(-1.63%)
Mar 06, 2023	19.31	19.39	19.31	19.31	14,440	-0.02(-0.11%)
Mar 03, 2023	19.18	19.35	19.18	19.34	18,417	+0.24(+1.26%)
Mar 02, 2023	19.00	19.12	18.99	19.10	136,378	+0.01(+0.07%)
Mar 01, 2023	18.43	19.14	18.43	19.08	6,746	+0.09(+0.45%)
Feb 28, 2023	19.09	19.09	18.99	19.00	7,289	-0.12(-0.63%)
Feb 27, 2023	19.08	19.13	19.08	19.12	1,843	+0.22(+1.16%)
Feb 24, 2023	18.87	18.91	18.80	18.90	17,157	-0.30(-1.57%)
Feb 23, 2023	19.10	19.21	19.10	19.20	4,498	+0.10(+0.53%)
Feb 22, 2023	19.12	19.19	19.10	19.10	7,349	-0.12(-0.62%)
Feb 21, 2023	19.29	19.29	19.21	19.22	1,664	-0.20(-1.03%)
Feb 17, 2023	19.36	19.43	19.36	19.42	4,068	+0.04(+0.22%)
Feb 16, 2023	19.48	19.53	19.37	19.37	975	-0.07(-0.35%)
Feb 15, 2023	19.37	19.47	19.36	19.44	5,998	-0.11(-0.57%)
Feb 14, 2023	19.50	19.56	19.43	19.55	6,827	+0.04(+0.21%)
Feb 13, 2023	19.46	19.51	19.45	19.51	1,492	+0.17(+0.90%)
Feb 10, 2023	19.33	19.34	19.28	19.34	3,599	-0.10(-0.50%)
Feb 09, 2023	19.58	19.58	19.41	19.44	2,768	+0.05(+0.24%)
Feb 08, 2023	19.43	19.43	19.38	19.39	3,600	-0.13(-0.66%)
Feb 07, 2023	19.26	19.52	19.24	19.52	8,592	+0.18(+0.91%)
Feb 06, 2023	19.36	19.36	19.29	19.34	10,399	-0.21(-1.08%)
Feb 03, 2023	19.67	19.67	19.53	19.55	2,214	-0.18(-0.93%)
Feb 02, 2023	19.81	19.81	19.72	19.73	3,433	-0.05(-0.23%)
Feb 01, 2023	19.77	19.82	19.53	19.78	7,828	+0.21(+1.08%)
Jan 31, 2023	19.38	19.57	19.38	19.57	9,404	+0.08(+0.43%)
Jan 30, 2023	19.58	19.60	19.48	19.48	7,456	-0.12(-0.60%)
Jan 27, 2023	19.64	19.67	19.59	19.60	3,259	-0.02(-0.11%)
Jan 26, 2023	19.58	19.62	19.57	19.62	4,755	-0.02(-0.09%)
Jan 25, 2023	19.48	19.66	19.48	19.64	2,746	+0.12(+0.62%)
Jan 24, 2023	19.45	19.55	19.45	19.52	4,967	-0.00(-0.01%)
Jan 23, 2023	19.48	19.56	19.47	19.52	4,101	+0.07(+0.38%)
Jan 20, 2023	19.29	19.46	19.29	19.45	5,359	+0.13(+0.66%)
Jan 19, 2023	19.27	19.37	19.27	19.32	10,008	-0.03(-0.14%)
Jan 18, 2023	19.63	19.63	19.35	19.35	3,415	-0.03(-0.16%)
Jan 17, 2023	19.40	19.43	19.35	19.38	3,358	+0.04(+0.22%)
Jan 13, 2023	19.28	19.34	19.22	19.34	3,453	+0.11(+0.58%)
Jan 12, 2023	19.27	19.30	19.16	19.23	4,031	+0.27(+1.42%)
Jan 11, 2023	18.90	18.96	18.90	18.96	1,816	+0.14(+0.72%)
Jan 10, 2023	18.82	18.86	18.76	18.82	5,484	+0.04(+0.20%)
Jan 09, 2023	18.91	18.91	18.79	18.79	3,449	+0.09(+0.46%)
Jan 06, 2023	18.62	18.73	18.59	18.70	1,441	+0.39(+2.13%)
Jan 05, 2023	18.32	18.32	18.25	18.31	1,568	-0.13(-0.72%)
Jan 04, 2023	18.50	18.50	18.41	18.44	7,058	+0.21(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.