Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	23.26	23.36	23.22	23.33	284,963	+0.05(+0.23%)
Mar 30, 2016	23.35	23.36	23.23	23.27	217,261	+0.01(+0.05%)
Mar 29, 2016	22.87	23.26	22.81	23.26	470,430	+0.36(+1.57%)
Mar 28, 2016	22.90	22.95	22.78	22.90	177,105	+0.08(+0.34%)
Mar 24, 2016	22.68	22.82	22.82	22.82	468,078	+0.01(+0.06%)
Mar 23, 2016	22.94	22.94	22.80	22.81	514,960	-0.19(-0.84%)
Mar 22, 2016	22.92	23.07	22.83	23.00	179,228	+0.00(+0.00%)
Mar 21, 2016	23.02	23.06	22.93	23.00	271,057	-0.07(-0.28%)
Mar 18, 2016	23.03	23.17	22.99	23.07	260,632	+0.06(+0.27%)
Mar 17, 2016	22.73	23.07	22.72	23.00	183,961	+0.28(+1.23%)
Mar 16, 2016	22.42	22.75	22.41	22.73	162,637	+0.26(+1.17%)
Mar 15, 2016	22.45	22.48	22.36	22.46	277,206	-0.12(-0.54%)
Mar 14, 2016	22.58	22.64	22.51	22.59	210,940	-0.08(-0.35%)
Mar 11, 2016	22.49	22.67	22.47	22.66	303,848	+0.37(+1.67%)
Mar 10, 2016	22.32	22.41	22.07	22.29	143,347	+0.01(+0.05%)
Mar 09, 2016	22.25	22.36	22.20	22.28	125,930	+0.12(+0.53%)
Mar 08, 2016	22.39	22.40	22.16	22.16	174,181	-0.31(-1.40%)
Mar 07, 2016	22.20	22.49	22.18	22.48	163,864	+0.17(+0.78%)
Mar 04, 2016	22.23	22.31	22.12	22.30	274,352	+0.09(+0.40%)
Mar 03, 2016	21.96	22.22	21.93	22.21	467,935	+0.25(+1.15%)
Mar 02, 2016	21.71	21.97	21.68	21.96	758,769	+0.21(+0.94%)
Mar 01, 2016	21.56	21.76	21.48	21.76	272,005	+0.35(+1.63%)
Feb 29, 2016	21.46	21.60	21.39	21.41	225,721	-0.04(-0.19%)
Feb 26, 2016	21.54	21.57	21.40	21.45	962,775	+0.03(+0.13%)
Feb 25, 2016	21.25	21.42	21.16	21.42	182,952	+0.25(+1.16%)
Feb 24, 2016	20.87	21.22	20.77	21.18	283,715	+0.14(+0.67%)
Feb 23, 2016	21.13	21.20	21.00	21.03	194,606	-0.14(-0.68%)
Feb 22, 2016	21.09	21.21	21.09	21.18	228,770	+0.28(+1.33%)
Feb 19, 2016	20.83	20.91	20.72	20.90	170,676	-0.04(-0.19%)
Feb 18, 2016	20.95	21.01	20.84	20.94	151,506	+0.02(+0.09%)
Feb 17, 2016	20.76	21.01	20.74	20.92	251,945	+0.31(+1.51%)
Feb 16, 2016	20.44	20.61	20.31	20.61	308,538	+0.41(+2.05%)
Feb 12, 2016	20.02	20.20	20.20	20.20	366,378	+0.38(+1.89%)
Feb 11, 2016	19.87	19.96	19.66	19.82	408,485	-0.34(-1.69%)
Feb 10, 2016	20.27	20.36	20.14	20.16	220,063	-0.01(-0.05%)
Feb 09, 2016	20.12	20.29	20.03	20.17	438,606	-0.16(-0.78%)
Feb 08, 2016	20.51	20.51	20.09	20.33	199,605	-0.39(-1.88%)
Feb 05, 2016	20.91	20.94	20.70	20.72	375,929	-0.25(-1.21%)
Feb 04, 2016	20.83	21.15	20.83	20.98	156,517	+0.08(+0.36%)
Feb 03, 2016	20.80	20.94	20.46	20.90	339,795	+0.24(+1.15%)
Feb 02, 2016	20.82	20.82	20.60	20.66	302,557	-0.32(-1.53%)
Feb 01, 2016	20.88	21.08	20.73	20.98	226,232	-0.01(-0.06%)
Jan 29, 2016	20.52	21.00	20.52	21.00	267,877	+0.56(+2.75%)
Jan 28, 2016	20.51	20.54	20.30	20.44	194,646	+0.14(+0.67%)
Jan 27, 2016	20.41	20.61	20.20	20.30	344,894	-0.18(-0.87%)
Jan 26, 2016	20.15	20.49	20.15	20.48	220,911	+0.45(+2.25%)
Jan 25, 2016	20.36	20.41	20.02	20.03	594,439	-0.41(-1.99%)
Jan 22, 2016	20.21	20.46	20.21	20.44	260,492	+0.51(+2.57%)
Jan 21, 2016	19.82	20.17	19.73	19.92	348,615	+0.13(+0.65%)
Jan 20, 2016	19.82	19.97	19.22	19.79	801,500	-0.25(-1.25%)
Jan 19, 2016	20.31	20.31	19.90	20.04	705,502	-0.11(-0.52%)
Jan 15, 2016	20.01	20.15	20.15	20.15	873,077	-0.30(-1.49%)
Jan 14, 2016	20.30	20.57	20.07	20.45	749,886	+0.21(+1.05%)
Jan 13, 2016	20.76	20.78	20.20	20.24	516,468	-0.44(-2.14%)
Jan 12, 2016	20.86	20.86	20.46	20.68	375,960	-0.01(-0.05%)
Jan 11, 2016	20.76	20.83	20.50	20.69	321,559	+0.02(+0.08%)
Jan 08, 2016	21.02	21.04	20.63	20.68	637,042	-0.24(-1.15%)
Jan 07, 2016	21.01	21.18	20.88	20.92	453,310	-0.42(-1.97%)
Jan 06, 2016	21.36	21.47	21.22	21.34	325,195	-0.30(-1.38%)
Jan 05, 2016	21.59	21.66	21.45	21.64	292,236	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.