Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.382	2.382	2.382	2.382	0	+0.00(+0.00%)
Mar 28, 2002	2.382	2.382	2.382	2.382	0	+0.00(+0.00%)
Mar 27, 2002	2.422	2.422	2.369	2.382	17,726	-0.04(-1.51%)
Mar 26, 2002	2.328	2.422	2.328	2.418	97,960	+0.08(+3.49%)
Mar 25, 2002	2.337	2.337	2.337	2.337	142,742	+0.00(+0.00%)
Mar 22, 2002	2.296	2.341	2.296	2.337	135,745	+0.06(+2.73%)
Mar 21, 2002	2.266	2.274	2.266	2.274	932	+0.02(+1.05%)
Mar 20, 2002	2.247	2.251	2.242	2.251	33,586	+0.00(+0.00%)
Mar 19, 2002	2.101	2.253	2.101	2.251	740,768	+0.18(+8.92%)
Mar 18, 2002	2.067	2.067	2.067	2.067	5,597	-0.01(-0.62%)
Mar 15, 2002	2.049	2.079	2.049	2.079	9,329	+0.03(+1.57%)
Mar 14, 2002	2.026	2.047	2.026	2.047	115,220	+0.00(+0.10%)
Mar 13, 2002	2.092	2.092	2.037	2.045	48,980	-0.06(-2.65%)
Mar 12, 2002	2.101	2.101	2.101	2.101	0	+0.00(+0.00%)
Mar 11, 2002	2.101	2.101	2.101	2.101	0	+0.00(+0.00%)
Mar 08, 2002	2.101	2.101	2.079	2.101	3,265	-0.01(-0.51%)
Mar 07, 2002	2.071	2.144	2.071	2.112	238,370	+0.02(+0.92%)
Mar 06, 2002	1.946	2.101	1.946	2.092	109,156	+0.15(+7.85%)
Mar 05, 2002	1.921	1.940	1.904	1.940	55,511	+0.03(+1.34%)
Mar 04, 2002	1.923	1.923	1.914	1.914	2,332	-0.02(-0.78%)
Mar 01, 2002	1.951	1.951	1.925	1.929	31,254	-0.04(-2.17%)
Feb 28, 2002	1.983	1.994	1.972	1.972	29,388	-0.01(-0.54%)
Feb 27, 2002	1.972	1.983	1.962	1.983	3,265	-0.01(-0.54%)
Feb 26, 2002	1.994	1.994	1.994	1.994	0	+0.00(+0.00%)
Feb 25, 2002	2.004	2.004	1.994	1.994	47,114	+0.01(+0.54%)
Feb 22, 2002	1.983	1.983	1.983	1.983	0	+0.00(+0.00%)
Feb 21, 2002	1.951	1.983	1.951	1.983	46,647	+0.01(+0.54%)
Feb 20, 2002	1.979	1.994	1.972	1.972	5,131	+0.00(+0.00%)
Feb 19, 2002	1.972	1.972	1.972	1.972	1,399	-0.02(-1.08%)
Feb 18, 2002	1.985	1.994	1.985	1.994	4,664	+0.00(+0.00%)
Feb 15, 2002	1.985	1.994	1.985	1.994	4,664	-0.01(-0.64%)
Feb 14, 2002	2.079	2.079	1.929	2.007	51,779	-0.09(-4.49%)
Feb 13, 2002	2.129	2.129	2.101	2.101	17,726	-0.04(-1.71%)
Feb 12, 2002	2.135	2.137	2.135	2.137	20,058	+0.00(+0.20%)
Feb 11, 2002	2.176	2.176	2.133	2.133	6,064	-0.06(-2.93%)
Feb 08, 2002	2.197	2.197	2.197	2.197	466	+0.00(+0.20%)
Feb 07, 2002	2.219	2.219	2.193	2.193	5,131	-0.03(-1.16%)
Feb 06, 2002	2.289	2.289	2.219	2.219	17,726	-0.09(-3.99%)
Feb 05, 2002	2.347	2.347	2.311	2.311	11,661	-0.05(-2.00%)
Feb 04, 2002	2.358	2.358	2.358	2.358	0	+0.00(+0.00%)
Feb 01, 2002	2.360	2.365	2.358	2.358	6,997	+0.00(+0.00%)
Jan 31, 2002	2.330	2.369	2.315	2.358	26,589	+0.02(+0.64%)
Jan 30, 2002	2.343	2.343	2.343	2.343	466	+0.01(+0.55%)
Jan 29, 2002	2.330	2.330	2.330	2.330	0	+0.00(+0.00%)
Jan 28, 2002	2.227	2.330	2.227	2.330	69,971	+0.09(+4.02%)
Jan 25, 2002	2.255	2.255	2.204	2.240	55,044	+0.02(+0.97%)
Jan 24, 2002	2.219	2.219	2.212	2.219	5,597	+0.02(+0.98%)
Jan 23, 2002	2.197	2.197	2.197	2.197	0	+0.00(+0.00%)
Jan 22, 2002	2.197	2.197	2.197	2.197	0	+0.00(+0.00%)
Jan 21, 2002	2.197	2.197	2.197	2.197	2,332	+0.00(+0.00%)
Jan 18, 2002	2.197	2.197	2.197	2.197	2,332	+0.00(+0.00%)
Jan 17, 2002	2.197	2.197	2.197	2.197	0	+0.00(+0.00%)
Jan 16, 2002	2.144	2.197	2.144	2.197	54,111	+0.05(+2.50%)
Jan 15, 2002	2.142	2.144	2.142	2.144	41,050	+0.02(+1.11%)
Jan 14, 2002	2.099	2.120	2.097	2.120	7,930	+0.00(+0.10%)
Jan 11, 2002	2.118	2.118	2.118	2.118	9,796	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.