Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	30.18	30.41	29.93	29.95	113,870	-0.26(-0.87%)
Mar 30, 2022	30.67	30.72	30.09	30.21	166,439	-0.43(-1.41%)
Mar 29, 2022	30.28	30.68	30.28	30.65	203,763	+0.55(+1.84%)
Mar 28, 2022	30.20	30.20	29.86	30.09	113,038	-0.17(-0.56%)
Mar 25, 2022	29.92	30.26	29.89	30.26	105,423	+0.39(+1.29%)
Mar 24, 2022	29.78	29.89	29.59	29.88	95,545	+0.22(+0.73%)
Mar 23, 2022	30.12	30.23	29.66	29.66	98,345	-0.55(-1.83%)
Mar 22, 2022	30.28	30.54	30.06	30.21	109,265	+0.08(+0.28%)
Mar 21, 2022	30.30	30.55	30.01	30.13	88,144	-0.12(-0.40%)
Mar 18, 2022	30.07	30.26	29.81	30.25	80,548	+0.07(+0.25%)
Mar 17, 2022	29.88	30.22	29.69	30.18	105,492	+0.18(+0.59%)
Mar 16, 2022	29.76	30.02	29.45	30.00	129,511	+0.46(+1.56%)
Mar 15, 2022	29.53	29.63	29.27	29.54	106,573	+0.15(+0.52%)
Mar 14, 2022	29.59	29.70	29.26	29.39	95,857	-0.08(-0.26%)
Mar 11, 2022	29.70	29.89	29.43	29.46	110,376	-0.09(-0.32%)
Mar 10, 2022	29.19	29.60	29.18	29.56	170,275	+0.06(+0.19%)
Mar 09, 2022	29.53	29.75	29.49	29.50	234,882	+0.37(+1.25%)
Mar 08, 2022	29.32	29.74	29.11	29.14	118,675	-0.06(-0.19%)
Mar 07, 2022	29.73	29.82	29.14	29.19	224,326	-0.65(-2.17%)
Mar 04, 2022	29.73	29.84	29.50	29.84	97,054	-0.20(-0.66%)
Mar 03, 2022	30.14	30.14	29.73	30.04	119,135	+0.07(+0.25%)
Mar 02, 2022	29.27	30.09	29.27	29.96	111,253	+0.82(+2.83%)
Mar 01, 2022	29.75	29.83	28.91	29.14	244,671	-0.66(-2.20%)
Feb 28, 2022	29.47	29.88	29.46	29.79	126,567	+0.01(+0.03%)
Feb 25, 2022	29.10	29.79	29.27	29.78	186,178	+0.79(+2.72%)
Feb 24, 2022	28.35	29.05	28.27	29.00	524,371	+0.13(+0.45%)
Feb 23, 2022	29.54	29.54	28.80	28.86	174,970	-0.47(-1.60%)
Feb 22, 2022	29.47	29.62	29.14	29.33	301,074	-0.29(-0.98%)
Feb 18, 2022				29.62	0	-0.04(-0.13%)
Feb 17, 2022	29.90	29.91	29.57	29.66	150,234	-0.39(-1.31%)
Feb 16, 2022	29.87	30.16	29.84	30.05	123,094	+0.14(+0.47%)
Feb 15, 2022	29.59	29.97	29.59	29.91	148,220	+0.48(+1.62%)
Feb 14, 2022	29.59	29.67	29.24	29.44	109,456	-0.07(-0.25%)
Feb 11, 2022	29.60	29.89	29.31	29.51	209,438	-0.02(-0.06%)
Feb 10, 2022	29.71	30.04	29.40	29.53	145,747	-0.38(-1.28%)
Feb 09, 2022	30.01	30.06	29.83	29.91	160,844	+0.10(+0.35%)
Feb 08, 2022	29.42	29.84	29.42	29.81	152,976	+0.46(+1.56%)
Feb 07, 2022	29.35	29.53	29.22	29.35	149,330	+0.01(+0.03%)
Feb 04, 2022	29.45	29.58	28.96	29.34	90,140	-0.08(-0.29%)
Feb 03, 2022	29.53		29.38	29.43	157,862	-0.31(-1.04%)
Feb 02, 2022	29.88	29.98	29.49	29.74	137,992	-0.05(-0.16%)
Feb 01, 2022	29.72	29.87	29.30	29.78	171,557	+0.16(+0.54%)
Jan 31, 2022	29.12	29.65		29.62	248,202	+0.37(+1.25%)
Jan 28, 2022	29.00	29.29	28.49	29.26	240,799	+0.26(+0.90%)
Jan 27, 2022	29.45	29.81	28.82	29.00	170,096	-0.24(-0.83%)
Jan 26, 2022	29.88	30.10	28.95	29.24	155,968	-0.37(-1.27%)
Jan 25, 2022	29.41	29.86	28.93	29.61	246,221	-0.20(-0.66%)
Jan 24, 2022	29.07	29.87	28.81	29.81	270,721	+0.52(+1.79%)
Jan 21, 2022	29.47	29.95	29.29	29.29	597,377	-0.29(-0.98%)
Jan 20, 2022	30.31	30.54	29.54	29.58	215,759	-0.67(-2.23%)
Jan 19, 2022	30.85	30.85	30.22	30.25	242,713	-0.46(-1.49%)
Jan 18, 2022	31.08	31.12	30.64	30.71	175,319	-0.53(-1.71%)
Jan 14, 2022				31.24	0	+0.07(+0.24%)
Jan 13, 2022	31.12	31.41	31.07	31.17	167,770	+0.20(+0.64%)
Jan 12, 2022	31.23	31.25	30.82	30.97	133,077	-0.10(-0.33%)
Jan 11, 2022	31.15	31.21	30.69	31.08	126,675	-0.04(-0.12%)
Jan 10, 2022	31.24	31.24	30.89	31.11	175,778	-0.13(-0.42%)
Jan 07, 2022	31.32	31.37	31.13	31.24	152,046	-0.01(-0.03%)
Jan 06, 2022	31.12	31.39	31.07	31.25	114,627	+0.21(+0.66%)
Jan 05, 2022	31.51	31.64	31.02	31.05	166,158	-0.33(-1.05%)
Jan 04, 2022	31.23	31.59	31.23	31.38	117,438	+0.36(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.