Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	44.35	44.44	44.15	44.17	97,584	-0.29(-0.64%)
Mar 30, 2016	44.42	44.69	44.19	44.46	74,339	+0.34(+0.78%)
Mar 29, 2016	43.46	44.12	43.39	44.11	54,220	+0.47(+1.07%)
Mar 28, 2016	43.57	43.71	43.24	43.65	67,708	+0.30(+0.69%)
Mar 24, 2016	43.36	43.35	43.35	43.35	103,871	-0.10(-0.24%)
Mar 23, 2016	43.80	43.80	43.45	43.45	42,235	-0.49(-1.13%)
Mar 22, 2016	43.80	44.03	43.68	43.95	51,900	+0.04(+0.10%)
Mar 21, 2016	43.92	44.03	43.77	43.90	112,971	-0.16(-0.36%)
Mar 18, 2016	44.09	44.20	43.94	44.06	43,359	+0.07(+0.15%)
Mar 17, 2016	43.55	44.08	43.52	44.00	50,717	+0.52(+1.19%)
Mar 16, 2016	42.71	43.49	42.66	43.48	56,582	+0.55(+1.27%)
Mar 15, 2016	42.86	42.93	42.74	42.93	38,273	-0.20(-0.47%)
Mar 14, 2016	43.11	43.23	43.04	43.13	51,132	+0.02(+0.05%)
Mar 11, 2016	42.92	43.19	42.79	43.11	54,748	+0.82(+1.95%)
Mar 10, 2016	42.51	42.69	41.97	42.29	90,151	+0.16(+0.37%)
Mar 09, 2016	42.24	42.33	42.09	42.13	39,382	+0.04(+0.09%)
Mar 08, 2016	42.37	42.52	42.06	42.09	62,776	-0.50(-1.18%)
Mar 07, 2016	42.31	42.73	42.27	42.59	128,783	-0.01(-0.02%)
Mar 04, 2016	42.52	42.85	42.48	42.60	76,586	+0.55(+1.30%)
Mar 03, 2016	41.79	42.08	41.74	42.06	108,888	+0.41(+0.99%)
Mar 02, 2016	41.39	41.64	41.28	41.64	62,641	+0.10(+0.25%)
Mar 01, 2016	41.16	41.56	40.99	41.54	45,878	+0.90(+2.21%)
Feb 29, 2016	40.72	40.93	40.56	40.64	43,520	+0.01(+0.02%)
Feb 26, 2016	41.00	41.00	40.57	40.63	82,754	-0.31(-0.77%)
Feb 25, 2016	40.86	40.98	40.56	40.95	61,548	+0.39(+0.96%)
Feb 24, 2016	40.10	40.62	40.00	40.56	71,855	+0.31(+0.76%)
Feb 23, 2016	40.70	40.70	40.21	40.25	70,798	-0.50(-1.23%)
Feb 22, 2016	40.42	40.85	40.42	40.75	99,395	+0.47(+1.17%)
Feb 19, 2016	40.01	40.33	39.88	40.28	88,000	-0.05(-0.11%)
Feb 18, 2016	40.51	40.58	40.24	40.33	154,533	+0.06(+0.15%)
Feb 17, 2016	39.86	40.36	39.85	40.27	186,175	+0.85(+2.15%)
Feb 16, 2016	39.45	39.45	39.11	39.42	75,289	+0.35(+0.90%)
Feb 12, 2016	38.56	39.07	39.07	39.07	122,544	+0.31(+0.79%)
Feb 11, 2016	38.67	38.79	38.47	38.76	76,404	-0.30(-0.77%)
Feb 10, 2016	39.16	39.39	38.99	39.06	81,222	-0.12(-0.31%)
Feb 09, 2016	38.85	39.28	38.83	39.18	80,126	-0.46(-1.17%)
Feb 08, 2016	39.79	39.79	39.28	39.64	59,801	-0.59(-1.47%)
Feb 05, 2016	40.71	40.79	40.12	40.24	84,606	-0.56(-1.38%)
Feb 04, 2016	40.66	40.85	40.44	40.80	57,767	+0.00(+0.00%)
Feb 03, 2016	40.62	40.91	40.15	40.80	217,229	+0.36(+0.89%)
Feb 02, 2016	40.67	40.87	40.33	40.44	88,408	-0.73(-1.77%)
Feb 01, 2016	40.82	41.20	40.74	41.16	131,142	+0.07(+0.18%)
Jan 29, 2016	40.65	41.10	40.57	41.09	55,394	+0.43(+1.07%)
Jan 28, 2016	40.74	40.74	40.39	40.65	57,052	+0.46(+1.16%)
Jan 27, 2016	40.42	40.73	39.99	40.19	80,633	-0.30(-0.74%)
Jan 26, 2016	40.05	40.49	40.01	40.49	190,053	+0.61(+1.54%)
Jan 25, 2016	40.08	40.24	39.83	39.88	133,442	-0.28(-0.69%)
Jan 22, 2016	39.91	40.17	39.89	40.15	137,054	+0.94(+2.41%)
Jan 21, 2016	38.76	39.40	38.54	39.21	389,960	+0.07(+0.19%)
Jan 20, 2016	39.13	39.31	38.28	39.13	448,367	-0.65(-1.64%)
Jan 19, 2016	40.01	40.05	39.47	39.79	205,057	-0.05(-0.13%)
Jan 15, 2016	39.88	39.84	39.84	39.84	414,621	-1.16(-2.83%)
Jan 14, 2016	40.76	41.14	40.47	41.00	147,198	+0.31(+0.75%)
Jan 13, 2016	41.40	41.40	40.59	40.69	78,991	-0.47(-1.15%)
Jan 12, 2016	41.31	41.31	40.87	41.16	96,883	+0.02(+0.05%)
Jan 11, 2016	41.39	41.39	40.83	41.14	102,865	+0.15(+0.37%)
Jan 08, 2016	41.58	41.58	40.96	40.99	119,885	-0.56(-1.35%)
Jan 07, 2016	41.55	41.80	41.40	41.55	64,553	-0.61(-1.46%)
Jan 06, 2016	42.15	42.38	42.06	42.17	207,960	-0.81(-1.88%)
Jan 05, 2016	42.87	43.00	42.69	42.98	144,321	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.