Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	19.33	19.33	18.93	19.05	5,030	+0.05(+0.25%)
Mar 30, 2015	18.96	19.11	18.96	19.00	432	+0.10(+0.53%)
Mar 26, 2015	19.02	18.90	18.90	18.90	1,700	-0.24(-1.25%)
Mar 25, 2015	18.65	19.20	18.65	19.14	4,642	-0.37(-1.90%)
Mar 24, 2015	19.64	19.74	19.51	19.51	3,385	+0.21(+1.09%)
Mar 23, 2015	18.39	19.30	18.39	19.30	5,178	+1.00(+5.46%)
Mar 20, 2015	18.05	18.33	18.05	18.30	900	+0.09(+0.49%)
Mar 19, 2015	18.48	18.55	17.91	18.21	6,708	-0.70(-3.68%)
Mar 18, 2015	18.50	18.91	18.41	18.91	1,818	+0.01(+0.03%)
Mar 16, 2015	18.90	18.90	18.90	18.90	25	+0.20(+1.07%)
Mar 13, 2015	18.70	18.70	18.70	18.70	200	+0.11(+0.59%)
Mar 12, 2015	18.42	18.59	18.37	18.59	2,111	+0.23(+1.25%)
Mar 11, 2015	18.23	18.40	18.20	18.36	3,140	+0.09(+0.49%)
Mar 10, 2015	18.34	18.35	18.27	18.27	5,327	-0.47(-2.53%)
Mar 09, 2015	18.65	18.74	18.59	18.74	2,281	+0.20(+1.10%)
Mar 06, 2015	18.60	18.60	18.44	18.54	1,518	-0.34(-1.82%)
Mar 04, 2015	18.66	18.88	18.88	18.88	4,600	+0.24(+1.31%)
Mar 03, 2015	18.40	18.79	18.40	18.64	10,405	+0.92(+5.19%)
Mar 02, 2015	17.66	17.72	17.66	17.72	1,636	-0.49(-2.69%)
Feb 25, 2015	18.21	18.21	18.21	18.21	1	-0.02(-0.11%)
Feb 24, 2015	18.02	18.23	18.02	18.23	1,129	-0.20(-1.10%)
Feb 23, 2015	18.28	18.43	18.28	18.43	1,460	+0.19(+1.06%)
Feb 19, 2015	18.19	18.24	18.24	18.24	7,100	+0.05(+0.28%)
Feb 18, 2015	18.02	18.19	18.00	18.19	1,583	+0.27(+1.50%)
Feb 17, 2015	17.87	17.93	17.87	17.92	5,100	+0.47(+2.69%)
Feb 12, 2015	17.58	17.45	17.45	17.45	3,100	+0.35(+2.05%)
Feb 11, 2015	17.00	17.10	17.00	17.10	855	+0.49(+2.95%)
Feb 10, 2015	16.69	16.70	16.42	16.61	11,676	+0.24(+1.47%)
Feb 09, 2015	16.12	16.80	16.12	16.37	2,204	-0.12(-0.73%)
Feb 05, 2015	16.40	16.49	16.49	16.49	5,100	+0.48(+3.00%)
Feb 04, 2015	16.35	16.35	16.01	16.01	7,439	-0.47(-2.85%)
Feb 03, 2015	16.49	16.59	16.28	16.48	4,703	-0.11(-0.66%)
Feb 02, 2015	16.52	16.70	16.23	16.59	39,263	-0.41(-2.41%)
Jan 30, 2015	16.90	17.10	16.90	17.00	7,206	-0.17(-0.99%)
Jan 29, 2015	17.38	17.38	16.51	17.17	7,751	-0.17(-0.97%)
Jan 28, 2015	17.50	17.50	17.34	17.34	729	+0.28(+1.63%)
Jan 27, 2015	17.17	17.17	17.03	17.06	1,668	-0.24(-1.39%)
Jan 26, 2015	16.55	17.30	16.37	17.30	12,787	+1.00(+6.17%)
Jan 23, 2015	16.75	16.89	16.30	16.30	32,296	-0.69(-4.09%)
Jan 22, 2015	16.34	17.20	16.31	16.99	26,342	+0.75(+4.62%)
Jan 21, 2015	16.38	16.48	16.24	16.24	30,641	-0.66(-3.91%)
Jan 20, 2015	16.95	16.95	16.86	16.90	36,197	-0.26(-1.52%)
Jan 16, 2015	17.05	17.35	16.90	17.16	105,273	-0.14(-0.81%)
Jan 15, 2015	18.19	18.19	17.10	17.30	41,684	-1.75(-9.19%)
Jan 14, 2015	19.19	19.45	18.90	19.05	56,551	-0.85(-4.27%)
Jan 13, 2015				19.90	152,138	-1.10(-5.24%)
Jan 12, 2015	19.88	21.17	19.88	21.00	19,883	+2.39(+12.84%)
Jan 09, 2015	18.90	18.90	18.61	18.61	26,400	-0.29(-1.53%)
Jan 08, 2015	18.40	18.95	18.40	18.90	243,496	+0.70(+3.85%)
Jan 07, 2015	17.96	19.45	17.90	18.20	96,350	+0.41(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.