Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.57	29.90	29.39	29.40	50,804	+0.40(+1.38%)
Mar 30, 2023	28.81	29.45	28.61	29.00	23,583	-0.05(-0.17%)
Mar 29, 2023	28.97	29.30	28.62	29.05	16,972	-0.43(-1.44%)
Mar 28, 2023	29.44	29.85	29.42	29.48	5,094	+0.09(+0.29%)
Mar 27, 2023	29.30	29.83	29.06	29.39	6,028	+0.09(+0.31%)
Mar 24, 2023	29.10	29.30	28.66	29.30	10,656	+0.39(+1.37%)
Mar 23, 2023	28.54	29.90	28.49	28.91	19,393	+0.27(+0.93%)
Mar 22, 2023	28.56	29.08	28.33	28.64	18,544	+0.53(+1.89%)
Mar 21, 2023	27.90	28.46	27.90	28.11	9,707	+0.21(+0.75%)
Mar 20, 2023	27.45	28.24	27.45	27.90	11,077	-0.27(-0.96%)
Mar 17, 2023	28.28	28.34	27.77	28.17	9,002	-0.05(-0.18%)
Mar 16, 2023	28.19	28.65	28.00	28.22	25,436	-0.53(-1.84%)
Mar 15, 2023	28.85	28.93	28.36	28.75	16,949	-0.31(-1.07%)
Mar 14, 2023	29.29	29.44	28.71	29.06	16,725	-0.01(-0.03%)
Mar 13, 2023	29.50	29.84	29.07	29.07	54,180	+1.56(+5.67%)
Mar 10, 2023	27.68	28.08	27.50	27.51	12,894	-0.39(-1.40%)
Mar 09, 2023	28.36	28.72	27.85	27.90	17,577	-0.73(-2.55%)
Mar 08, 2023	28.74	28.75	28.32	28.63	30,833	+0.90(+3.25%)
Mar 07, 2023	27.83	27.99	27.60	27.73	8,737	-0.21(-0.75%)
Mar 06, 2023	28.04	28.49	27.82	27.94	17,886	+0.65(+2.38%)
Mar 03, 2023	27.25	27.58	26.95	27.29	31,662	+0.17(+0.63%)
Mar 02, 2023	27.20	27.36	26.91	27.12	21,318	-0.58(-2.09%)
Mar 01, 2023	27.54	27.80	27.50	27.70	19,978	+0.08(+0.29%)
Feb 28, 2023	27.50	28.00	27.50	27.62	13,595	+0.06(+0.22%)
Feb 27, 2023	27.80	27.93	27.53	27.56	17,502	-0.41(-1.47%)
Feb 24, 2023	27.93	27.98	27.51	27.97	12,269	-0.11(-0.39%)
Feb 23, 2023	28.17	28.30	27.81	28.08	10,999	-0.08(-0.28%)
Feb 22, 2023	28.20	28.58	28.06	28.16	10,509	-0.06(-0.21%)
Feb 21, 2023	28.90	28.92	28.03	28.22	24,835	-2.04(-6.74%)
Feb 17, 2023	30.31	30.49	30.15	30.26	10,309	+0.14(+0.46%)
Feb 16, 2023	30.10	30.49	29.94	30.12	17,060	-0.55(-1.79%)
Feb 15, 2023	30.16	30.75	30.16	30.67	22,871	+0.17(+0.56%)
Feb 14, 2023	30.34	30.94	30.16	30.50	39,120	-0.15(-0.49%)
Feb 13, 2023	30.49	30.84	30.48	30.65	19,741	-0.02(-0.07%)
Feb 10, 2023	30.76	30.76	30.48	30.67	17,833	-0.28(-0.90%)
Feb 09, 2023	31.30	31.60	30.86	30.95	18,043	-0.74(-2.34%)
Feb 08, 2023	31.88	31.90	31.40	31.69	19,885	-0.11(-0.35%)
Feb 07, 2023	31.74	32.00	31.49	31.80	26,953	-0.17(-0.53%)
Feb 06, 2023	32.39	32.40	31.64	31.97	23,359	-0.84(-2.56%)
Feb 03, 2023	32.95	33.33	32.49	32.81	27,807	-0.47(-1.41%)
Feb 02, 2023	32.49	33.47	32.49	33.28	53,357	+0.90(+2.78%)
Feb 01, 2023	31.13	32.60	31.13	32.38	46,714	+1.33(+4.28%)
Jan 31, 2023	30.50	31.07	30.49	31.05	17,691	+0.73(+2.41%)
Jan 30, 2023	30.24	30.75	30.24	30.32	26,580	-0.53(-1.72%)
Jan 27, 2023	31.21	31.45	30.82	30.85	16,573	-0.51(-1.63%)
Jan 26, 2023	31.50	31.62	31.00	31.36	33,056	-0.90(-2.79%)
Jan 25, 2023	32.04	32.30	31.86	32.26	11,839	-0.64(-1.95%)
Jan 24, 2023	33.21	33.26	32.78	32.90	37,250	-1.50(-4.36%)
Jan 23, 2023	34.03	34.40	33.78	34.40	19,321	+0.43(+1.27%)
Jan 20, 2023	33.64	34.09	33.52	33.97	12,486	+0.62(+1.86%)
Jan 19, 2023	34.05	34.05	33.23	33.35	11,111	-0.66(-1.94%)
Jan 18, 2023	34.10	34.39	33.69	34.01	24,584	+0.25(+0.74%)
Jan 17, 2023	32.99	33.95	32.99	33.76	19,488	+0.90(+2.74%)
Jan 13, 2023	32.86	32.96	32.53	32.86	7,969	+0.10(+0.31%)
Jan 12, 2023	32.79	32.98	32.50	32.76	18,580	+0.50(+1.55%)
Jan 11, 2023	32.35	32.50	32.00	32.26	20,033	+0.05(+0.17%)
Jan 10, 2023	32.53	32.53	31.77	32.20	7,429	-0.19(-0.57%)
Jan 09, 2023	32.05	32.50	31.85	32.39	32,050	+1.09(+3.48%)
Jan 06, 2023	31.02	31.50	31.02	31.30	28,921	+0.29(+0.94%)
Jan 05, 2023	31.46	31.46	30.24	31.01	25,189	-0.44(-1.41%)
Jan 04, 2023	31.71	32.01	31.27	31.45	13,481	+0.52(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.