Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	85.37	85.74	84.48	84.58	521,155	-0.81(-0.95%)
Mar 30, 2016	84.40	85.64	84.04	85.39	701,040	+1.52(+1.81%)
Mar 29, 2016	82.66	83.92	82.39	83.87	425,196	+0.97(+1.17%)
Mar 28, 2016	82.13	83.31	81.57	82.90	769,985	+1.13(+1.38%)
Mar 24, 2016	80.75	81.77	81.77	81.77	724,774	+1.25(+1.55%)
Mar 23, 2016	79.89	80.96	79.56	80.52	266,801	+0.63(+0.79%)
Mar 22, 2016	79.68	80.46	79.46	79.89	383,487	-0.14(-0.17%)
Mar 21, 2016	79.39	81.03	79.38	80.03	478,177	+0.27(+0.34%)
Mar 18, 2016	77.32	80.35	76.88	79.75	1,103,348	+2.48(+3.21%)
Mar 17, 2016	76.89	77.69	76.87	77.27	530,085	+0.35(+0.46%)
Mar 16, 2016	76.07	77.19	75.76	76.92	376,967	+0.82(+1.07%)
Mar 15, 2016	75.71	76.87	75.25	76.11	415,084	-0.03(-0.04%)
Mar 14, 2016	74.78	76.49	74.44	76.14	435,872	+0.90(+1.20%)
Mar 11, 2016	75.31	76.38	74.87	75.23	705,988	+0.09(+0.12%)
Mar 10, 2016	77.22	77.34	74.23	75.14	993,060	-1.87(-2.43%)
Mar 09, 2016	78.79	78.79	76.75	77.01	481,055	-1.35(-1.73%)
Mar 08, 2016	77.44	78.69	77.23	78.36	839,147	+0.58(+0.75%)
Mar 07, 2016	79.45	80.67	77.67	77.78	830,433	-2.07(-2.60%)
Mar 04, 2016	78.58	80.46	77.90	79.85	615,578	+1.29(+1.65%)
Mar 03, 2016	79.04	80.25	77.25	78.56	864,224	-0.62(-0.79%)
Mar 02, 2016	75.71	79.29	75.65	79.18	1,096,500	+3.66(+4.85%)
Mar 01, 2016	80.94	81.40	72.03	75.52	3,025,252	-5.67(-6.98%)
Feb 29, 2016	84.59	85.33	80.78	81.19	817,118	-3.38(-4.00%)
Feb 26, 2016	83.84	84.89	83.55	84.57	635,129	+0.91(+1.09%)
Feb 25, 2016	83.18	83.92	82.90	83.66	546,765	+0.73(+0.88%)
Feb 24, 2016	81.40	83.31	80.94	82.93	507,990	+0.96(+1.17%)
Feb 23, 2016	81.56	82.48	80.77	81.97	365,552	+0.10(+0.12%)
Feb 22, 2016	81.04	82.41	81.04	81.88	356,893	+1.41(+1.75%)
Feb 19, 2016	80.38	80.94	79.45	80.47	397,701	-0.14(-0.17%)
Feb 18, 2016	81.57	81.63	80.22	80.61	426,490	-0.98(-1.20%)
Feb 17, 2016	80.79	81.96	80.45	81.58	403,129	+1.26(+1.57%)
Feb 16, 2016	82.30	82.73	78.70	80.32	679,120	-0.93(-1.15%)
Feb 12, 2016	82.25	81.25	81.25	81.25	398,233	+0.30(+0.37%)
Feb 11, 2016	79.88	81.67	78.61	80.95	558,407	-1.02(-1.24%)
Feb 10, 2016	82.04	82.86	81.04	81.97	554,419	+0.30(+0.37%)
Feb 09, 2016	81.51	82.87	80.53	81.67	586,583	-0.47(-0.58%)
Feb 08, 2016	83.36	83.55	80.96	82.15	438,973	-0.40(-0.48%)
Feb 05, 2016	86.27	86.69	81.83	82.54	614,469	-3.84(-4.44%)
Feb 04, 2016	85.83	88.16	85.39	86.38	527,752	+0.14(+0.16%)
Feb 03, 2016	84.64	86.61	83.46	86.25	523,554	+2.26(+2.69%)
Feb 02, 2016	86.15	86.41	83.46	83.99	373,597	-2.81(-3.24%)
Feb 01, 2016	87.37	87.37	86.30	86.80	318,330	-0.66(-0.75%)
Jan 29, 2016	84.30	87.48	84.18	87.46	528,656	+3.32(+3.95%)
Jan 28, 2016	83.67	84.72	82.84	84.13	563,731	+0.87(+1.05%)
Jan 27, 2016	84.40	84.80	81.91	83.26	893,980	-3.36(-3.88%)
Jan 26, 2016	86.22	87.39	85.86	86.62	707,109	+0.24(+0.28%)
Jan 25, 2016	84.26	86.55	84.09	86.38	888,335	+1.82(+2.16%)
Jan 22, 2016	82.29	84.59	82.07	84.56	543,095	+3.00(+3.67%)
Jan 21, 2016	84.32	84.52	81.27	81.57	707,631	-2.64(-3.13%)
Jan 20, 2016	82.47	85.10	81.54	84.20	960,689	+0.18(+0.22%)
Jan 19, 2016	83.27	84.72	82.05	84.02	770,950	+0.99(+1.19%)
Jan 15, 2016	83.35	83.03	83.03	83.03	926,768	-1.77(-2.09%)
Jan 14, 2016	85.96	86.64	84.06	84.80	1,019,007	-0.69(-0.80%)
Jan 13, 2016	88.05	88.53	85.03	85.49	797,348	-2.70(-3.07%)
Jan 12, 2016	86.38	88.27	85.08	88.19	641,779	+2.55(+2.98%)
Jan 11, 2016	86.48	86.85	84.39	85.65	599,721	-0.66(-0.76%)
Jan 08, 2016	88.23	88.97	86.06	86.30	601,982	-1.86(-2.11%)
Jan 07, 2016	90.72	91.10	87.97	88.17	872,341	-3.48(-3.80%)
Jan 06, 2016	89.13	92.00	88.24	91.65	1,429,398	+2.48(+2.78%)
Jan 05, 2016	86.55	89.76	86.44	89.16	894,936	+2.62(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.