Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.62	28.88	28.62	28.85	84,820	+0.29(+1.03%)
Mar 27, 2013	28.40	28.56	28.40	28.56	66,124	-0.06(-0.21%)
Mar 26, 2013	28.44	28.63	28.44	28.62	26,391	+0.25(+0.90%)
Mar 25, 2013	28.64	28.71	28.26	28.36	26,901	-0.35(-1.21%)
Mar 22, 2013	28.56	28.72	28.56	28.71	36,796	+0.29(+1.01%)
Mar 21, 2013	28.46	28.59	28.34	28.42	24,272	-0.02(-0.07%)
Mar 20, 2013	28.32	28.49	28.29	28.44	30,286	+0.15(+0.54%)
Mar 19, 2013	28.36	28.38	28.12	28.29	19,502	+0.17(+0.59%)
Mar 18, 2013	28.14	28.30	28.12	28.12	23,864	-0.25(-0.87%)
Mar 15, 2013	28.18	28.37	28.18	28.37	22,218	+0.11(+0.38%)
Mar 14, 2013	28.10	28.30	28.10	28.26	17,383	+0.17(+0.62%)
Mar 13, 2013	28.07	28.12	27.98	28.09	31,509	+0.04(+0.14%)
Mar 12, 2013	28.14	28.20	28.03	28.05	18,016	-0.20(-0.71%)
Mar 11, 2013	28.10	28.26	28.10	28.25	18,136	-0.01(-0.03%)
Mar 08, 2013	28.14	28.27	28.10	28.26	32,723	+0.01(+0.05%)
Mar 07, 2013	28.27	28.32	28.21	28.24	31,165	+0.00(+0.00%)
Mar 06, 2013	28.23	28.29	28.14	28.24	17,801	+0.01(+0.02%)
Mar 05, 2013	28.16	28.32	28.16	28.24	27,880	+0.13(+0.48%)
Mar 04, 2013	27.88	28.17	27.88	28.10	21,456	+0.35(+1.25%)
Mar 01, 2013	27.66	27.80	27.61	27.76	9,766	-0.11(-0.38%)
Feb 28, 2013	27.74	27.97	27.74	27.86	24,224	+0.07(+0.26%)
Feb 27, 2013	27.45	27.83	27.45	27.79	12,689	+0.33(+1.19%)
Feb 26, 2013	27.50	27.62	27.35	27.46	32,437	-0.37(-1.34%)
Feb 22, 2013	27.58	27.86	27.58	27.84	12,781	+0.39(+1.41%)
Feb 21, 2013	27.60	27.63	27.45	27.45	17,805	-0.30(-1.10%)
Feb 20, 2013	27.91	27.97	27.73	27.75	74,159	-0.12(-0.44%)
Feb 19, 2013	27.67	27.91	27.67	27.88	142,795	+0.23(+0.82%)
Feb 15, 2013	27.71	27.71	27.55	27.65	17,085	+0.03(+0.10%)
Feb 14, 2013	27.64	27.68	27.54	27.62	30,781	-0.25(-0.89%)
Feb 13, 2013	27.83	27.99	27.82	27.87	24,208	-0.03(-0.10%)
Feb 12, 2013	27.78	27.94	27.74	27.90	23,864	+0.12(+0.44%)
Feb 11, 2013	27.72	27.80	27.66	27.77	28,176	+0.13(+0.46%)
Feb 08, 2013	27.68	27.70	27.59	27.65	47,481	-0.00(-0.00%)
Feb 07, 2013	27.68	27.76	27.49	27.65	19,638	-0.07(-0.24%)
Feb 06, 2013	27.58	27.72	27.47	27.72	41,805	+0.15(+0.56%)
Feb 04, 2013	27.83	27.87	27.56	27.56	489,864	-0.52(-1.86%)
Feb 01, 2013	28.03	28.12	28.03	28.08	34,432	+0.03(+0.10%)
Jan 31, 2013	28.07	28.07	27.96	28.06	24,018	+0.02(+0.07%)
Jan 30, 2013	28.10	28.10	28.00	28.04	27,585	-0.09(-0.33%)
Jan 29, 2013	27.86	28.13	27.86	28.13	49,570	+0.29(+1.05%)
Jan 28, 2013	27.89	27.89	27.71	27.84	26,029	-0.08(-0.28%)
Jan 25, 2013	27.84	27.92	27.74	27.92	35,493	+0.17(+0.63%)
Jan 24, 2013	27.66	27.82	27.63	27.74	29,539	+0.09(+0.31%)
Jan 23, 2013	27.66	27.72	27.64	27.66	20,302	-0.15(-0.55%)
Jan 22, 2013	27.76	27.83	27.64	27.81	28,264	+0.18(+0.65%)
Jan 18, 2013	27.57	27.64	27.52	27.63	34,902	+0.00(+0.00%)
Jan 17, 2013	27.58	27.74	27.52	27.63	232,088	+0.08(+0.29%)
Jan 16, 2013	27.62	27.62	27.50	27.55	98,625	-0.12(-0.43%)
Jan 15, 2013	27.56	27.70	27.47	27.67	45,360	+0.09(+0.34%)
Jan 14, 2013	27.70	27.70	27.58	27.58	23,777	-0.07(-0.27%)
Jan 11, 2013	27.64	27.69	27.56	27.65	39,012	-0.03(-0.10%)
Jan 10, 2013	27.54	27.68	27.51	27.68	19,698	+0.19(+0.68%)
Jan 09, 2013	27.51	27.54	27.42	27.49	22,110	+0.00(+0.00%)
Jan 08, 2013	27.53	27.53	27.37	27.49	227,897	+0.03(+0.10%)
Jan 07, 2013	27.60	27.70	27.44	27.46	253,666	-0.41(-1.49%)
Jan 04, 2013	27.72	27.92	27.72	27.88	43,396	+0.19(+0.70%)
Jan 03, 2013	27.79	27.85	27.66	27.68	24,670	-0.19(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.