Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	38.26	41.95	38.26	41.09	15,470	+3.08(+8.09%)
Mar 30, 2009	41.70	41.95	37.03	38.01	23,881	-8.12(-17.60%)
Mar 26, 2009	44.04	48.59	43.18	46.13	37,811	+1.35(+3.02%)
Mar 25, 2009	42.83	48.46	42.07	44.78	22,858	+2.71(+6.43%)
Mar 24, 2009	43.67	46.13	41.82	42.07	14,040	-3.08(-6.81%)
Mar 23, 2009	44.53	46.13	43.92	45.15	19,104	+5.78(+14.69%)
Mar 20, 2009	47.24	47.24	39.36	39.36	19,622	-8.24(-17.31%)
Mar 19, 2009	49.08	50.19	45.52	47.61	13,921	+0.00(+0.00%)
Mar 18, 2009	44.53	49.08	43.55	47.61	13,890	+1.97(+4.31%)
Mar 17, 2009	44.53	46.25	42.93	45.64	11,244	+0.37(+0.82%)
Mar 16, 2009	44.41	48.22	42.44	45.27	20,289	+2.46(+5.75%)
Mar 13, 2009	46.13	47.36	41.70	42.81	0	-1.60(-3.60%)
Mar 12, 2009	47.98	47.98	37.27	44.41	71,080	-10.58(-19.24%)
Mar 11, 2009	56.09	57.08	49.94	54.99	36,098	+5.90(+12.03%)
Mar 10, 2009	43.42	51.05	43.04	49.08	33,435	+8.12(+19.82%)
Mar 09, 2009	40.59	45.59	40.47	40.96	59,002	+0.12(+0.30%)
Mar 06, 2009	39.36	44.65	39.12	40.84	0	+0.25(+0.61%)
Mar 05, 2009	46.50	46.50	38.26	40.59	18,816	-6.89(-14.51%)
Mar 04, 2009	39.73	51.54	39.73	47.48	44,976	+7.50(+18.77%)
Mar 02, 2009	53.14	53.14	38.75	39.98	64,866	-15.01(-27.29%)
Feb 27, 2009	52.03	59.54	51.42	54.99	40,922	+0.98(+1.82%)
Feb 26, 2009	55.36	57.57	51.79	54.00	42,082	-0.74(-1.35%)
Feb 25, 2009	54.13	56.71	52.53	54.74	22,021	+0.98(+1.83%)
Feb 24, 2009	49.08	56.71	47.36	53.76	28,645	+3.69(+7.37%)
Feb 23, 2009	53.39	55.36	49.21	50.07	42,230	-1.85(-3.55%)
Feb 20, 2009	58.68	58.68	47.36	51.91	44,538	-7.13(-12.08%)
Feb 19, 2009	61.01	64.21	55.23	59.05	13,369	-1.23(-2.04%)
Feb 18, 2009	63.97	64.09	58.06	60.28	32,519	-3.20(-5.04%)
Feb 17, 2009	66.92	68.52	61.63	63.48	18,620	-6.77(-9.63%)
Feb 13, 2009	72.70	74.42	70.12	70.24	10,187	-2.46(-3.38%)
Feb 12, 2009	72.21	72.70	67.66	72.70	18,408	-1.48(-1.99%)
Feb 11, 2009	78.85	79.59	71.96	74.18	20,459	-3.60(-4.63%)
Feb 10, 2009	84.63	86.85	75.78	77.78	21,896	-8.21(-9.55%)
Feb 09, 2009	87.95	90.66	83.65	85.99	21,399	-1.97(-2.24%)
Feb 06, 2009	78.36	88.94	76.39	87.95	25,818	+9.84(+12.60%)
Feb 05, 2009	85.25	88.08	72.82	78.11	33,292	-5.29(-6.34%)
Feb 04, 2009	93.49	93.49	78.61	83.40	51,088	-7.75(-8.50%)
Feb 03, 2009	90.29	98.78	83.77	91.15	37,509	+3.20(+3.64%)
Feb 02, 2009	92.63	95.33	87.95	87.95	15,979	-8.24(-8.57%)
Jan 30, 2009	102.72	107.64	92.75	96.20	0	-8.73(-8.32%)
Jan 29, 2009	113.79	113.79	104.69	104.93	13,619	-11.56(-9.93%)
Jan 28, 2009	110.59	119.45	105.42	116.49	20,180	+9.96(+9.35%)
Jan 27, 2009	98.53	107.14	98.53	106.53	14,063	+6.77(+6.78%)
Jan 26, 2009	95.46	104.31	95.34	99.76	11,823	+3.81(+3.97%)
Jan 23, 2009	102.47	103.58	94.60	95.95	16,661	-9.84(-9.30%)
Jan 22, 2009	93.49	109.85	88.69	105.79	20,536	+12.30(+13.16%)
Jan 21, 2009	98.90	98.90	86.72	93.49	15,138	+6.77(+7.80%)
Jan 20, 2009	92.26	93.98	86.11	86.72	13,862	-9.23(-9.62%)
Jan 16, 2009	100.13	100.26	93.61	95.95	9,186	-0.12(-0.13%)
Jan 15, 2009	98.78	102.96	90.17	96.07	16,580	-5.66(-5.56%)
Jan 14, 2009	105.42	108.62	95.09	101.73	12,206	-6.64(-6.13%)
Jan 13, 2009	103.21	108.87	98.53	108.38	14,084	+2.83(+2.68%)
Jan 12, 2009	125.11	127.15	101.73	105.55	34,747	-19.44(-15.55%)
Jan 09, 2009	122.15	129.16	121.29	124.98	32,907	+8.61(+7.40%)
Jan 08, 2009	109.61	119.20	107.64	116.37	14,047	+7.75(+7.13%)
Jan 07, 2009	113.67	115.51	106.41	108.62	29,778	-6.03(-5.26%)
Jan 06, 2009	99.89	116.74	99.89	114.65	20,003	+14.88(+14.92%)
Jan 05, 2009	94.23	104.56	91.03	99.76	21,593	+5.17(+5.46%)
Jan 02, 2009	83.77	99.89	83.77	94.60	0	+11.44(+13.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.