Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.72	26.75	26.62	26.75	1,288	+0.03(+0.12%)
Mar 30, 2015	26.62	26.72	26.55	26.72	11,533	+0.40(+1.51%)
Mar 27, 2015	26.26	26.34	26.25	26.32	3,054	+0.07(+0.25%)
Mar 26, 2015	26.62	26.62	26.25	26.25	9,298	-0.20(-0.75%)
Mar 25, 2015	26.93	26.93	26.42	26.45	21,697	-0.17(-0.62%)
Mar 24, 2015	26.85	26.85	26.62	26.62	12,199	+0.07(+0.25%)
Mar 23, 2015	26.45	26.58	26.40	26.55	16,470	+0.38(+1.45%)
Mar 20, 2015	25.91	26.19	25.91	26.17	10,901	+0.79(+3.13%)
Mar 19, 2015	25.66	25.66	25.28	25.38	8,633	-0.25(-0.97%)
Mar 18, 2015	25.00	25.67	25.00	25.63	8,810	+0.61(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.