Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	23.17	23.17	23.17	23.17	196	-0.09(-0.37%)
Mar 30, 2016	23.21	23.34	23.21	23.26	2,612	+0.81(+3.59%)
Mar 24, 2016	22.45	22.45	22.45	22.45	80	-0.32(-1.40%)
Mar 23, 2016	22.85	22.85	22.77	22.77	215	-0.24(-1.06%)
Mar 18, 2016	23.00	23.02	23.00	23.02	77	+0.19(+0.84%)
Mar 17, 2016	22.51	22.83	22.48	22.83	1,651	+0.32(+1.43%)
Mar 14, 2016	22.51	22.51	22.50	22.50	33	-0.08(-0.35%)
Mar 11, 2016	22.39	22.58	22.39	22.58	1,342	+0.51(+2.30%)
Mar 10, 2016	21.88	22.08	21.88	22.08	819	-0.11(-0.49%)
Mar 07, 2016	22.22	22.22	22.18	22.18	109	+0.78(+3.65%)
Mar 03, 2016	21.40	21.47	21.29	21.40	51	+0.83(+4.02%)
Mar 01, 2016	20.29	20.65	20.29	20.57	21	+0.62(+3.13%)
Feb 29, 2016	19.93	19.99	19.93	19.95	261	+0.10(+0.52%)
Feb 26, 2016	19.85	19.85	19.85	19.85	222	+0.02(+0.09%)
Feb 25, 2016	19.83	19.83	19.83	19.83	104	+0.22(+1.14%)
Feb 24, 2016	19.61	19.61	19.61	19.61	202	-0.41(-2.07%)
Feb 23, 2016	20.02	20.02	20.02	20.02	84	-0.24(-1.19%)
Feb 22, 2016	20.21	20.26	20.21	20.26	420	+0.62(+3.17%)
Feb 16, 2016	19.64	19.64	19.64	19.64	15	+0.45(+2.36%)
Feb 12, 2016	19.18	19.19	19.19	19.19	347	+0.21(+1.11%)
Feb 11, 2016	18.98	18.98	18.98	18.98	633	-0.44(-2.26%)
Feb 10, 2016	19.42	19.42	19.42	19.42	471	+0.12(+0.63%)
Feb 09, 2016	19.28	19.29	19.28	19.29	151	-0.03(-0.17%)
Feb 08, 2016	19.33	19.33	19.33	19.33	77	-0.35(-1.77%)
Feb 03, 2016	19.68	19.68	19.68	19.68	104	+0.00(+0.00%)
Feb 01, 2016	19.68	19.68	19.68	19.68	43	-0.30(-1.49%)
Jan 29, 2016	19.90	19.97	19.78	19.97	1,331	+0.69(+3.55%)
Jan 28, 2016	19.29	19.29	19.29	19.29	320	+0.20(+1.04%)
Jan 27, 2016	18.85	19.11	18.83	19.09	692	+0.53(+2.87%)
Jan 25, 2016	18.75	18.76	18.56	18.56	51	-0.24(-1.28%)
Jan 22, 2016	18.71	18.85	18.71	18.80	1,896	+0.77(+4.29%)
Jan 20, 2016	18.13	18.13	17.96	18.02	168	-0.45(-2.42%)
Jan 19, 2016	18.64	18.64	18.45	18.47	727	+0.19(+1.03%)
Jan 15, 2016	18.40	18.28	18.28	18.28	873	-0.94(-4.91%)
Jan 14, 2016	18.99	19.26	18.92	19.23	1,091	+0.33(+1.73%)
Jan 13, 2016	19.41	19.41	18.90	18.90	705	-0.35(-1.82%)
Jan 12, 2016	19.47	19.47	19.25	19.25	328	+0.11(+0.57%)
Jan 11, 2016	19.21	19.24	19.14	19.14	3,250	-0.19(-0.98%)
Jan 08, 2016	19.52	19.52	19.26	19.33	2,266	-0.07(-0.35%)
Jan 07, 2016	19.59	19.64	19.36	19.40	2,736	-0.81(-3.99%)
Jan 06, 2016	20.32	20.32	20.20	20.20	1,608	-0.39(-1.88%)
Jan 05, 2016	20.57	20.59	20.57	20.59	1,312	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.