Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	28.83	28.86	28.72	28.79	930	+0.32(+1.12%)
Mar 28, 2019	28.27	28.47	28.27	28.47	3,923	+0.08(+0.28%)
Mar 27, 2019	28.50	28.59	28.27	28.39	3,409	-0.32(-1.13%)
Mar 26, 2019	28.67	28.71	28.64	28.71	4,242	+0.06(+0.20%)
Mar 25, 2019	28.43	28.69	28.43	28.66	2,602	+0.19(+0.65%)
Mar 22, 2019	28.70	28.70	28.43	28.47	11,457	-0.86(-2.92%)
Mar 21, 2019	29.22	29.33	29.06	29.33	13,655	-0.12(-0.40%)
Mar 20, 2019	29.21	29.57	29.07	29.45	4,674	-0.02(-0.05%)
Mar 19, 2019	29.59	29.59	29.46	29.46	4,422	-0.10(-0.35%)
Mar 18, 2019	29.46	29.59	29.46	29.56	2,990	+0.48(+1.64%)
Mar 15, 2019	28.90	29.14	28.90	29.09	8,813	+0.33(+1.16%)
Mar 14, 2019	28.82	28.82	28.69	28.75	3,154	-0.24(-0.83%)
Mar 13, 2019	28.94	29.06	28.94	28.99	3,733	+0.01(+0.02%)
Mar 12, 2019	28.82	29.04	28.82	28.99	2,954	-0.00(-0.01%)
Mar 11, 2019	28.88	29.06	28.88	28.99	4,062	+0.48(+1.68%)
Mar 08, 2019	28.53	28.55	28.43	28.51	3,672	-0.28(-0.99%)
Mar 07, 2019	29.00	29.00	28.74	28.80	9,247	-0.44(-1.51%)
Mar 06, 2019	29.39	29.41	29.24	29.24	883	-0.10(-0.34%)
Mar 05, 2019	29.31	29.36	29.29	29.34	1,973	+0.27(+0.94%)
Mar 04, 2019	29.24	29.24	28.93	29.07	4,218	+0.17(+0.60%)
Mar 01, 2019	28.95	29.01	28.89	28.89	836	+0.05(+0.18%)
Feb 28, 2019	28.95	28.97	28.83	28.84	10,174	-0.41(-1.39%)
Feb 27, 2019	29.32	29.32	29.09	29.25	5,694	-0.37(-1.24%)
Feb 26, 2019	29.52	29.66	29.46	29.61	3,119	+0.13(+0.45%)
Feb 25, 2019	29.59	29.75	29.46	29.48	4,146	+0.15(+0.53%)
Feb 22, 2019	29.32	29.48	29.24	29.33	8,908	+0.48(+1.67%)
Feb 21, 2019	28.93	28.95	28.78	28.85	2,814	+0.22(+0.76%)
Feb 20, 2019	28.71	28.85	28.63	28.63	2,051	+0.09(+0.32%)
Feb 19, 2019	28.28	28.58	28.28	28.54	7,022	+0.31(+1.12%)
Feb 15, 2019	28.24	28.24	28.12	28.22	5,315	-0.02(-0.07%)
Feb 14, 2019	28.02	28.36	28.00	28.24	14,451	+0.06(+0.22%)
Feb 13, 2019	28.53	28.53	28.18	28.18	11,552	-0.39(-1.35%)
Feb 12, 2019	28.63	28.66	28.53	28.57	10,743	+0.08(+0.29%)
Feb 11, 2019	28.51	28.51	28.42	28.48	5,324	-0.14(-0.50%)
Feb 08, 2019	28.65	28.71	28.44	28.63	4,380	-0.02(-0.07%)
Feb 07, 2019	28.71	28.77	28.44	28.65	2,854	-0.04(-0.14%)
Feb 06, 2019	29.07	29.09	28.69	28.69	10,190	-0.45(-1.53%)
Feb 05, 2019	28.89	29.14	28.89	29.13	1,768	+0.33(+1.16%)
Feb 04, 2019	28.80	28.93	28.80	28.80	5,556	-0.04(-0.14%)
Feb 01, 2019	29.04	29.04	28.78	28.84	13,903	-0.24(-0.83%)
Jan 31, 2019	28.92	29.08	28.90	29.08	8,918	+0.19(+0.66%)
Jan 30, 2019	28.36	28.98	28.32	28.89	5,776	+0.64(+2.26%)
Jan 29, 2019	28.21	28.32	28.21	28.26	2,339	+0.20(+0.70%)
Jan 28, 2019	27.99	28.07	27.87	28.06	4,571	-0.07(-0.26%)
Jan 25, 2019	28.01	28.24	28.01	28.13	12,616	+0.19(+0.67%)
Jan 24, 2019	27.67	27.97	27.67	27.95	15,716	+0.31(+1.12%)
Jan 23, 2019	27.47	27.66	27.44	27.64	2,700	+0.33(+1.22%)
Jan 22, 2019	27.61	27.61	27.16	27.31	21,307	-0.34(-1.24%)
Jan 18, 2019	27.55	27.77	27.51	27.65	9,598	+0.18(+0.67%)
Jan 17, 2019	27.13	27.51	27.13	27.47	27,128	+0.15(+0.57%)
Jan 16, 2019	27.31	27.35	27.31	27.31	915	+0.21(+0.77%)
Jan 15, 2019	27.08	27.14	27.00	27.10	10,238	+0.22(+0.82%)
Jan 14, 2019	26.83	27.00	26.82	26.88	10,541	+0.00(+0.01%)
Jan 11, 2019	26.76	26.90	26.62	26.88	43,490	+0.40(+1.53%)
Jan 10, 2019	26.88	27.04	26.48	26.48	167,240	-0.32(-1.21%)
Jan 09, 2019	26.66	26.84	26.62	26.80	16,731	+0.36(+1.38%)
Jan 08, 2019	26.40	26.56	26.34	26.44	14,285	+0.06(+0.23%)
Jan 07, 2019	26.50	26.52	26.30	26.38	26,652	-0.02(-0.08%)
Jan 04, 2019	25.99	26.40	25.93	26.40	9,944	+0.61(+2.35%)
Jan 03, 2019	25.65	25.83	25.52	25.79	21,729	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.