Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.25	28.39	28.16	28.39	4,236	+0.14(+0.49%)
Mar 30, 2021	28.27	28.37	28.18	28.25	6,310	+0.07(+0.25%)
Mar 29, 2021	28.18	28.27	28.04	28.18	12,382	+0.14(+0.50%)
Mar 26, 2021	27.76	28.04	27.61	28.04	9,279	+0.54(+1.96%)
Mar 25, 2021	27.34	27.50	27.24	27.50	5,311	+0.21(+0.77%)
Mar 24, 2021	27.45	27.52	27.22	27.29	9,123	-0.28(-1.02%)
Mar 23, 2021	27.71	27.78	27.52	27.57	12,791	-0.35(-1.26%)
Mar 22, 2021	27.83	27.94	27.83	27.92	8,000	+0.09(+0.34%)
Mar 19, 2021	27.76	27.92	27.62	27.83	15,822	-0.09(-0.33%)
Mar 18, 2021	27.99	28.01	27.85	27.92	17,514	-0.23(-0.83%)
Mar 17, 2021	27.92	28.22	27.83	28.15	8,295	+0.08(+0.29%)
Mar 16, 2021	28.15	28.15	27.92	28.07	19,372	-0.13(-0.45%)
Mar 15, 2021	28.08	28.22	27.97	28.20	12,838	+0.20(+0.71%)
Mar 12, 2021	27.92	28.04	27.83	28.00	10,477	-0.16(-0.56%)
Mar 11, 2021	27.99	28.16	27.87	28.16	11,287	+0.38(+1.37%)
Mar 10, 2021	27.73	27.78	27.57	27.78	5,557	+0.19(+0.68%)
Mar 09, 2021	27.69	27.75	27.52	27.59	10,108	+0.14(+0.51%)
Mar 08, 2021	27.55	27.65	27.43	27.45	11,482	-0.36(-1.30%)
Mar 05, 2021	27.73	27.83	27.45	27.82	14,368	+0.39(+1.41%)
Mar 04, 2021	27.59	27.78	27.26	27.43	13,146	-0.05(-0.17%)
Mar 03, 2021	27.62	27.73	27.48	27.48	7,534	-0.01(-0.04%)
Mar 02, 2021	27.58	27.58	27.35	27.49	9,444	+0.00(+0.00%)
Mar 01, 2021	27.42	27.58	27.31	27.49	15,061	+0.40(+1.46%)
Feb 26, 2021	27.39	27.39	27.04	27.09	14,264	-0.26(-0.94%)
Feb 25, 2021	27.86	27.88	27.25	27.35	14,112	-0.49(-1.76%)
Feb 24, 2021	27.60	27.84	27.46	27.84	7,963	+0.00(+0.00%)
Feb 23, 2021	27.37	27.95	27.37	27.84	19,554	+0.30(+1.10%)
Feb 22, 2021	27.56	27.73	27.42	27.53	14,513	-0.35(-1.25%)
Feb 19, 2021	27.95	28.05	27.88	27.88	8,593	-0.05(-0.17%)
Feb 18, 2021	27.98	27.98	27.74	27.93	13,651	-0.07(-0.25%)
Feb 17, 2021	27.93	28.09	27.79	28.00	20,635	+0.05(+0.17%)
Feb 16, 2021	28.14	28.14	27.95	27.95	17,072	+0.12(+0.42%)
Feb 12, 2021	27.70	27.93	27.70	27.84	4,296	+0.07(+0.25%)
Feb 11, 2021	27.84	27.88	27.67	27.77	13,173	+0.16(+0.59%)
Feb 10, 2021	27.72	27.72	27.46	27.60	26,718	-0.05(-0.17%)
Feb 09, 2021	27.49	27.70	27.49	27.65	10,261	+0.19(+0.68%)
Feb 08, 2021	27.46	27.51	27.37	27.46	28,544	+0.00(+0.00%)
Feb 05, 2021	27.42	27.48	27.25	27.46	11,385	+0.35(+1.29%)
Feb 04, 2021	27.02	27.11	26.93	27.11	10,648	+0.08(+0.30%)
Feb 03, 2021	27.07	27.07	26.92	27.03	7,774	+0.19(+0.72%)
Feb 02, 2021	26.75	26.89	26.73	26.84	9,762	+0.21(+0.78%)
Feb 01, 2021	26.52	26.66	26.40	26.63	11,323	+0.39(+1.50%)
Jan 29, 2021	26.54	26.54	26.12	26.24	18,308	-0.63(-2.33%)
Jan 28, 2021	26.66	26.98	26.64	26.86	10,126	+0.10(+0.37%)
Jan 27, 2021	26.86	26.98	26.68	26.77	12,531	-0.43(-1.59%)
Jan 26, 2021	27.21	27.26	27.14	27.20	9,959	+0.22(+0.82%)
Jan 25, 2021	27.14	27.14	26.84	26.98	19,356	-0.32(-1.19%)
Jan 22, 2021	27.33	27.33	27.21	27.30	12,953	-0.45(-1.61%)
Jan 21, 2021	27.91	28.00	27.58	27.75	16,779	-0.25(-0.88%)
Jan 20, 2021	27.84	28.00	27.70	28.00	15,894	+0.36(+1.29%)
Jan 19, 2021	27.91	27.93	27.61	27.64	18,281	+0.25(+0.90%)
Jan 15, 2021	27.49	27.58	27.35	27.40	16,192	-0.32(-1.16%)
Jan 14, 2021	27.72	27.86	27.63	27.72	4,483	+0.11(+0.41%)
Jan 13, 2021	27.61	27.67	27.58	27.61	4,596	+0.14(+0.51%)
Jan 12, 2021	27.29	27.47	27.28	27.47	4,278	+0.35(+1.30%)
Jan 11, 2021	27.07	27.17	26.98	27.11	13,764	-0.40(-1.46%)
Jan 08, 2021	27.28	27.58	27.28	27.51	6,088	+0.49(+1.80%)
Jan 07, 2021	26.98	27.14	26.97	27.03	3,242	+0.04(+0.15%)
Jan 06, 2021	26.98	27.21	26.86	26.99	7,978	+0.05(+0.19%)
Jan 05, 2021	26.77	27.03	26.75	26.93	8,152	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.