Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	46.71	46.71	46.71	46.71	1,100	-0.58(-1.23%)
Mar 28, 2008	47.23	47.53	47.20	47.29	1,000	-0.09(-0.19%)
Mar 27, 2008	47.33	47.60	47.27	47.38	14,400	-0.16(-0.34%)
Mar 26, 2008	47.81	47.82	47.53	47.54	13,200	-0.70(-1.45%)
Mar 25, 2008	48.30	48.41	47.93	48.24	69,300	+0.03(+0.06%)
Mar 24, 2008	47.80	48.34	47.80	48.21	8,500	+1.37(+2.92%)
Mar 21, 2008	46.84	46.84	46.84	46.84	300	+0.00(+0.00%)
Mar 20, 2008	46.84	46.84	46.84	46.84	300	+0.25(+0.54%)
Mar 19, 2008	47.20	47.20	46.59	46.59	2,000	-0.13(-0.27%)
Mar 18, 2008	45.02	46.80	45.02	46.72	2,300	+1.44(+3.18%)
Mar 17, 2008	44.74	45.58	44.74	45.28	4,900	-0.35(-0.77%)
Mar 14, 2008	46.62	46.62	45.12	45.63	5,700	-1.03(-2.21%)
Mar 13, 2008	45.65	46.74	45.54	46.66	3,100	+0.39(+0.84%)
Mar 12, 2008	46.77	47.00	46.27	46.27	8,600	-0.06(-0.13%)
Mar 11, 2008	45.47	46.34	45.47	46.33	1,100	+1.20(+2.66%)
Mar 10, 2008	45.69	45.69	45.08	45.13	32,100	-0.67(-1.46%)
Mar 07, 2008	45.52	46.32	45.32	45.80	8,600	-0.08(-0.17%)
Mar 06, 2008	46.56	46.61	45.87	45.88	7,200	-0.95(-2.03%)
Mar 05, 2008	47.17	47.30	46.83	46.83	8,200	+0.05(+0.11%)
Mar 04, 2008	46.51	46.78	46.21	46.78	4,100	+0.14(+0.30%)
Mar 03, 2008	46.74	46.76	46.54	46.64	10,400	-0.21(-0.44%)
Feb 29, 2008	47.36	47.39	46.80	46.85	1,000	-1.30(-2.71%)
Feb 28, 2008	48.32	48.34	48.07	48.15	900	-0.38(-0.78%)
Feb 27, 2008	48.72	48.84	48.53	48.53	20,200	-0.08(-0.16%)
Feb 26, 2008	48.72	48.72	48.56	48.61	6,800	+0.31(+0.64%)
Feb 25, 2008	47.46	48.30	47.46	48.30	9,000	+1.21(+2.57%)
Feb 22, 2008	47.42	47.42	46.82	47.09	10,200	-0.13(-0.28%)
Feb 21, 2008	47.71	47.95	47.16	47.22	13,500	-0.63(-1.32%)
Feb 20, 2008	47.24	47.85	47.24	47.85	5,300	-0.28(-0.58%)
Feb 19, 2008	48.25	48.25	48.13	48.13	1,000	+0.81(+1.71%)
Feb 18, 2008	47.38	47.67	47.31	47.32	0	+0.00(+0.00%)
Feb 15, 2008	47.38	47.67	47.31	47.32	4,800	-0.53(-1.11%)
Feb 14, 2008	48.18	48.39	47.77	47.85	1,700	-0.68(-1.40%)
Feb 13, 2008	48.17	48.53	48.17	48.53	4,400	+1.03(+2.17%)
Feb 12, 2008	47.88	48.12	47.50	47.50	6,800	-0.01(-0.03%)
Feb 11, 2008	47.04	47.55	47.04	47.51	19,100	+0.29(+0.62%)
Feb 08, 2008	47.09	47.22	46.99	47.22	8,000	+0.04(+0.08%)
Feb 07, 2008	46.95	47.69	46.95	47.18	8,100	+0.09(+0.18%)
Feb 06, 2008	47.47	47.47	47.09	47.09	1,100	-0.73(-1.52%)
Feb 05, 2008	48.08	48.08	47.82	47.82	2,700	-0.98(-2.01%)
Feb 04, 2008	49.31	49.31	48.80	48.80	17,000	-0.56(-1.13%)
Feb 01, 2008	48.70	49.36	48.68	49.36	6,700	+0.85(+1.75%)
Jan 31, 2008	48.32	48.51	48.21	48.51	2,400	+0.13(+0.27%)
Jan 30, 2008	48.03	48.65	48.03	48.38	16,400	+0.18(+0.37%)
Jan 29, 2008	48.26	48.26	47.89	48.20	3,600	+0.80(+1.69%)
Jan 28, 2008	47.18	47.42	47.18	47.40	1,000	+0.36(+0.76%)
Jan 25, 2008	47.72	47.72	46.96	47.04	21,700	-0.91(-1.89%)
Jan 24, 2008	53.76	53.76	47.47	47.95	4,400	+0.52(+1.10%)
Jan 23, 2008	45.55	47.43	45.55	47.43	23,100	+0.51(+1.09%)
Jan 22, 2008	47.51	47.51	45.56	46.92	5,500	+0.30(+0.64%)
Jan 21, 2008	46.89	46.89	46.62	46.62	0	+0.00(+0.00%)
Jan 18, 2008	46.89	46.89	46.62	46.62	1,500	-0.74(-1.56%)
Jan 17, 2008	48.58	48.58	47.36	47.36	6,600	-1.56(-3.19%)
Jan 16, 2008	48.22	48.92	48.16	48.92	6,800	+0.18(+0.37%)
Jan 15, 2008	49.26	49.26	48.74	48.74	8,400	-0.86(-1.73%)
Jan 14, 2008	49.50	49.60	49.42	49.60	2,900	+0.54(+1.10%)
Jan 11, 2008	49.56	49.62	49.06	49.06	2,900	-1.10(-2.19%)
Jan 10, 2008	49.20	50.16	49.20	50.16	12,900	+0.68(+1.37%)
Jan 09, 2008	49.00	49.48	49.00	49.48	7,200	+0.26(+0.53%)
Jan 08, 2008	50.12	50.12	49.22	49.22	6,700	-0.72(-1.44%)
Jan 07, 2008	49.80	49.94	49.44	49.94	5,300	+0.27(+0.54%)
Jan 04, 2008	50.50	50.50	49.57	49.67	6,200	-1.11(-2.19%)
Jan 03, 2008	51.06	51.33	50.78	50.78	2,300	-0.12(-0.23%)
Jan 02, 2008	51.12	51.12	50.90	50.90	1,100	-1.25(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.