Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	44.74	44.86	44.64	44.82	4,093	-0.15(-0.33%)
Mar 30, 2010	44.88	44.99	44.75	44.97	4,937	+0.22(+0.49%)
Mar 29, 2010	44.81	44.86	44.75	44.75	4,540	+0.11(+0.25%)
Mar 26, 2010	44.76	44.76	44.56	44.64	8,699	-0.02(-0.04%)
Mar 25, 2010	44.92	45.14	44.66	44.66	71,793	-0.09(-0.20%)
Mar 24, 2010	44.82	44.88	44.67	44.75	19,336	-0.21(-0.46%)
Mar 23, 2010	44.83	44.95	44.68	44.95	17,613	+0.20(+0.44%)
Mar 22, 2010	44.32	44.82	44.32	44.76	33,047	+0.32(+0.72%)
Mar 19, 2010	44.89	44.89	44.34	44.44	4,907	-0.30(-0.67%)
Mar 18, 2010	44.64	44.76	44.64	44.74	10,223	+0.10(+0.22%)
Mar 17, 2010	44.62	44.77	44.58	44.64	4,242	+0.22(+0.50%)
Mar 16, 2010	44.31	44.43	44.31	44.42	1,027	+0.28(+0.63%)
Mar 15, 2010	44.02	44.14	44.02	44.14	7,361	+0.04(+0.09%)
Mar 12, 2010	44.04	44.11	44.01	44.10	10,597	+0.04(+0.09%)
Mar 11, 2010	43.69	44.06	43.69	44.06	4,445	+0.21(+0.48%)
Mar 10, 2010	43.66	43.89	43.65	43.85	10,724	+0.20(+0.46%)
Mar 09, 2010	43.62	43.85	43.59	43.65	3,878	+0.01(+0.02%)
Mar 08, 2010	43.62	43.72	43.59	43.64	8,123	+0.05(+0.11%)
Mar 05, 2010	43.23	43.64	43.23	43.59	10,804	+0.44(+1.02%)
Mar 04, 2010	43.02	43.15	42.95	43.15	15,682	+0.11(+0.26%)
Mar 03, 2010	43.10	43.27	43.03	43.04	5,584	+0.09(+0.21%)
Mar 02, 2010	43.03	43.08	42.92	42.95	4,282	+0.11(+0.26%)
Mar 01, 2010	42.74	42.84	42.70	42.84	5,784	+0.50(+1.18%)
Feb 26, 2010	42.34	42.34	42.34	42.34	500	-0.09(-0.21%)
Feb 25, 2010	41.95	42.43	41.83	42.43	15,726	-0.05(-0.12%)
Feb 24, 2010	42.36	42.50	42.19	42.48	2,284	+0.39(+0.93%)
Feb 23, 2010	42.37	42.43	42.09	42.09	20,327	-0.46(-1.08%)
Feb 22, 2010	42.53	42.66	42.53	42.55	1,610	-0.02(-0.05%)
Feb 19, 2010	42.45	42.62	42.37	42.57	829	-0.01(-0.02%)
Feb 18, 2010	42.25	42.58	42.25	42.58	11,717	+0.34(+0.82%)
Feb 17, 2010	42.15	42.24	42.13	42.23	10,110	+0.20(+0.46%)
Feb 16, 2010	41.78	42.05	41.57	42.04	16,291	+0.84(+2.04%)
Feb 12, 2010	40.94	41.20	41.20	41.20	21,200	-0.17(-0.42%)
Feb 11, 2010	40.95	41.39	40.91	41.37	14,237	+0.40(+0.98%)
Feb 10, 2010	41.01	41.17	40.86	40.97	10,068	-0.20(-0.47%)
Feb 09, 2010	41.11	41.36	40.73	41.16	19,390	+0.57(+1.42%)
Feb 08, 2010	40.83	41.10	40.59	40.59	15,042	-0.27(-0.66%)
Feb 05, 2010	40.77	40.93	40.29	40.86	74,005	+0.05(+0.12%)
Feb 04, 2010	41.19	41.20	40.81	40.81	4,705	-1.19(-2.84%)
Feb 03, 2010	41.99	42.10	41.84	42.00	9,974	-0.18(-0.42%)
Feb 02, 2010	41.84	42.18	41.84	42.18	2,540	+0.46(+1.10%)
Feb 01, 2010	41.43	41.72	41.43	41.72	11,405	+0.53(+1.29%)
Jan 29, 2010	41.88	41.99	41.09	41.19	59,940	-0.43(-1.03%)
Jan 28, 2010	42.06	42.06	41.45	41.62	3,991	-0.36(-0.86%)
Jan 27, 2010	41.94	41.98	41.79	41.98	10,425	+0.00(+0.00%)
Jan 26, 2010	41.97	42.35	41.90	41.98	17,494	-0.14(-0.33%)
Jan 25, 2010	42.30	42.30	42.12	42.12	2,092	+0.15(+0.36%)
Jan 22, 2010	42.76	42.76	41.97	41.97	5,420	-1.02(-2.37%)
Jan 21, 2010	43.59	43.70	42.92	42.99	2,781	-0.48(-1.10%)
Jan 20, 2010	43.52	43.52	43.18	43.47	2,857	-0.48(-1.09%)
Jan 19, 2010	43.41	43.95	43.40	43.95	1,645	+0.51(+1.17%)
Jan 15, 2010	43.42	43.44	43.44	43.44	2,100	-0.44(-0.99%)
Jan 14, 2010	43.67	43.88	42.70	43.88	22,719	+0.16(+0.36%)
Jan 13, 2010	43.61	43.72	43.60	43.72	692	+0.40(+0.92%)
Jan 12, 2010	43.42	43.44	43.16	43.32	16,570	-0.34(-0.78%)
Jan 11, 2010	43.81	43.81	43.57	43.66	589	-0.05(-0.11%)
Jan 08, 2010	43.50	43.71	43.50	43.71	1,430	+0.24(+0.55%)
Jan 07, 2010	43.26	43.50	43.26	43.47	12,611	+0.15(+0.35%)
Jan 06, 2010	43.47	43.49	43.32	43.32	5,542	-0.03(-0.07%)
Jan 05, 2010	43.36	43.42	43.28	43.35	1,601	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.