Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		97.72	97.72	97.72	0	+1.67(+1.74%)
Mar 28, 2018	96.34	96.97	95.74	96.05	39,852	-0.30(-0.31%)
Mar 27, 2018	98.80	98.80	95.90	96.35	39,363	-2.06(-2.09%)
Mar 26, 2018	97.30	98.48	96.17	98.41	61,744	+2.75(+2.87%)
Mar 23, 2018	98.07	98.09	95.61	95.66	65,486	-2.20(-2.25%)
Mar 22, 2018	99.42	99.83	97.82	97.86	45,017	-2.93(-2.91%)
Mar 21, 2018	100.85	101.73	100.65	100.79	50,561	-0.08(-0.08%)
Mar 20, 2018	100.84	101.06	100.61	100.87	71,185	+0.13(+0.13%)
Mar 19, 2018	101.96	101.96	100.11	100.74	34,216	-1.70(-1.66%)
Mar 16, 2018	102.30	102.69	102.30	102.44	22,839	+0.20(+0.20%)
Mar 15, 2018	102.50	102.72	101.95	102.24	33,746	-0.07(-0.07%)
Mar 14, 2018	103.36	103.36	102.16	102.31	39,598	-0.36(-0.35%)
Mar 13, 2018	103.85	104.01	102.44	102.67	33,660	-0.77(-0.74%)
Mar 12, 2018	103.67	103.87	103.29	103.44	31,391	-0.04(-0.04%)
Mar 09, 2018	102.36	103.48	102.31	103.48	24,331	+1.92(+1.90%)
Mar 08, 2018	101.55	101.77	101.16	101.56	21,937	+0.23(+0.22%)
Mar 07, 2018		101.46		101.33	65,090	+0.28(+0.28%)
Mar 06, 2018	100.90	101.08	100.32	101.05	29,700	+0.56(+0.56%)
Mar 05, 2018	98.99	100.78	98.94	100.49	52,386	+1.00(+1.01%)
Mar 02, 2018	98.02	99.63	97.85	99.49	38,544	+0.67(+0.68%)
Mar 01, 2018	100.19	100.65	98.28	98.82	40,161	-1.24(-1.24%)
Feb 28, 2018	101.75	101.83	100.06	100.06	48,349	-1.28(-1.26%)
Feb 27, 2018	102.74	103.03	101.33	101.34	25,823	-1.35(-1.31%)
Feb 26, 2018	101.97	102.71	101.80	102.69	42,095	+1.13(+1.11%)
Feb 23, 2018	100.47	101.56	100.25	101.56	46,571	+1.72(+1.72%)
Feb 22, 2018			99.62	99.84	35,839	+0.04(+0.04%)
Feb 21, 2018	100.48	101.42	99.80	99.80	40,095	-0.53(-0.53%)
Feb 20, 2018	100.47	100.89	100.04	100.33	32,955	-0.42(-0.42%)
Feb 16, 2018		100.75	100.75	100.75	0	-0.03(-0.03%)
Feb 15, 2018	100.21	100.78	99.49	100.78	40,702	+1.26(+1.27%)
Feb 14, 2018	97.47	99.59	97.47	99.52	22,392	+1.48(+1.51%)
Feb 13, 2018	97.30	98.20	97.23	98.04	34,342	+0.16(+0.16%)
Feb 12, 2018	97.41	98.34	96.93	97.88	49,104	+1.16(+1.20%)
Feb 09, 2018	96.44	97.35	93.50	96.72	134,779	+1.59(+1.67%)
Feb 08, 2018	99.08	99.08	95.13	95.13	50,816	-3.81(-3.85%)
Feb 07, 2018	99.34	100.62	98.94	98.94	73,013	-0.63(-0.63%)
Feb 06, 2018	96.58	99.70	95.53	99.57	130,177	+0.27(+0.27%)
Feb 05, 2018	101.23	101.99	97.90	99.30	108,110	-2.64(-2.59%)
Feb 02, 2018	103.42	103.42	101.88	101.94	524,909	-2.18(-2.09%)
Feb 01, 2018	103.75	104.64	103.75	104.12	91,472	-0.01(-0.01%)
Jan 31, 2018	104.57	104.57	103.65	104.13	33,083	-0.04(-0.04%)
Jan 30, 2018	104.68	104.80	104.17	104.17	127,630	-1.16(-1.10%)
Jan 29, 2018	105.95	106.16	105.33	105.33	79,383	-0.72(-0.68%)
Jan 26, 2018	105.12	106.05	105.12	106.05	38,355	+1.40(+1.34%)
Jan 25, 2018	105.09	105.09	104.41	104.65	54,017	+0.04(+0.04%)
Jan 24, 2018	105.06	105.31	104.26	104.61	47,453	-0.17(-0.16%)
Jan 23, 2018	104.45	104.85	104.45	104.78	55,878	+0.47(+0.45%)
Jan 22, 2018	103.38	104.34	103.38	104.31	60,643	+0.98(+0.95%)
Jan 19, 2018	103.02	103.33	102.91	103.33	27,346	+0.60(+0.58%)
Jan 18, 2018	102.97	103.02	102.64	102.73	39,489	-0.25(-0.24%)
Jan 17, 2018	102.34	103.15	102.15	102.98	68,573	+1.10(+1.08%)
Jan 16, 2018	102.94	102.99	101.68	101.88	112,380	-0.39(-0.38%)
Jan 12, 2018		102.27	102.27	102.27	0	+0.68(+0.67%)
Jan 11, 2018	101.21	101.60	101.10	101.59	25,432	+0.57(+0.56%)
Jan 10, 2018		101.03	100.69	101.02	46,914	-0.25(-0.25%)
Jan 09, 2018	101.35	101.53	101.16	101.27	52,418	+0.10(+0.10%)
Jan 08, 2018	100.85	101.18	100.75	101.17	43,183	+0.38(+0.38%)
Jan 05, 2018	100.47	100.79	100.36	100.79	41,649	+0.59(+0.59%)
Jan 04, 2018	100.00	100.31	100.00	100.20	33,571	+0.52(+0.52%)
Jan 03, 2018	99.20	99.77	99.05	99.68	47,435	+0.65(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.