Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	49.45	49.55	49.29	49.51	159,774	+0.33(+0.68%)
Mar 28, 2019	49.09	49.28	48.88	49.18	149,101	+0.21(+0.42%)
Mar 27, 2019	49.22	49.30	48.68	48.97	142,048	-0.26(-0.52%)
Mar 26, 2019	49.20	49.37	48.97	49.23	91,800	+0.36(+0.74%)
Mar 25, 2019	48.75	49.03	48.62	48.87	174,173	+0.01(+0.02%)
Mar 22, 2019	49.56	49.62	48.86	48.86	134,849	-0.92(-1.86%)
Mar 21, 2019	49.08	49.87	49.08	49.79	103,985	+0.49(+0.99%)
Mar 20, 2019	49.35	49.60	49.01	49.30	117,700	-0.19(-0.39%)
Mar 19, 2019	49.67	49.75	49.33	49.49	113,992	+0.02(+0.04%)
Mar 18, 2019	49.42	49.60	49.32	49.47	202,358	+0.05(+0.09%)
Mar 15, 2019	49.26	49.58	49.25	49.43	238,018	+0.21(+0.43%)
Mar 14, 2019	49.20	49.28	49.11	49.22	67,785	-0.02(-0.05%)
Mar 13, 2019	49.07	49.43	49.07	49.24	188,704	+0.34(+0.69%)
Mar 12, 2019	48.80	49.03	48.80	48.90	74,874	+0.18(+0.38%)
Mar 11, 2019	48.15	48.73	48.15	48.72	65,123	+0.73(+1.51%)
Mar 08, 2019	47.72	48.00	47.63	47.99	102,251	-0.14(-0.28%)
Mar 07, 2019	48.46	48.46	47.96	48.13	347,191	-0.39(-0.81%)
Mar 06, 2019	48.85	48.85	48.51	48.52	80,597	-0.33(-0.68%)
Mar 05, 2019	48.90	48.95	48.69	48.85	100,580	-0.03(-0.07%)
Mar 04, 2019	49.25	49.27	48.41	48.89	115,896	-0.17(-0.35%)
Mar 01, 2019	49.08	49.14	48.77	49.06	182,516	+0.32(+0.65%)
Feb 28, 2019	48.86	48.93	48.72	48.74	161,173	-0.20(-0.41%)
Feb 27, 2019	48.82	48.99	48.59	48.94	138,861	+0.01(+0.03%)
Feb 26, 2019	48.88	49.12	48.87	48.93	124,363	-0.04(-0.09%)
Feb 25, 2019	49.20	49.26	48.95	48.97	252,470	+0.03(+0.06%)
Feb 22, 2019	48.71	48.98	48.68	48.94	109,296	+0.38(+0.79%)
Feb 21, 2019	48.60	48.70	48.40	48.56	74,799	-0.13(-0.27%)
Feb 20, 2019	48.61	48.74	48.48	48.69	58,178	+0.09(+0.18%)
Feb 19, 2019	48.44	48.73	48.41	48.60	239,374	+0.07(+0.14%)
Feb 15, 2019	48.41	48.54	48.34	48.54	89,657	+0.45(+0.93%)
Feb 14, 2019	47.97	48.29	47.88	48.09	190,299	-0.09(-0.18%)
Feb 13, 2019	48.16	48.32	48.12	48.18	67,776	+0.16(+0.34%)
Feb 12, 2019	47.75	48.10	47.75	48.02	81,099	+0.59(+1.24%)
Feb 11, 2019	47.48	47.56	47.32	47.43	87,101	+0.06(+0.13%)
Feb 08, 2019	47.00	47.37	46.92	47.37	141,530	+0.11(+0.23%)
Feb 07, 2019	47.37	47.46	46.92	47.26	381,664	-0.41(-0.86%)
Feb 06, 2019	47.74	47.80	47.60	47.67	608,385	-0.12(-0.25%)
Feb 05, 2019	47.61	47.82	47.56	47.79	150,212	+0.22(+0.46%)
Feb 04, 2019	47.19	47.57	47.12	47.57	105,394	+0.37(+0.77%)
Feb 01, 2019	47.15	47.36	47.04	47.20	174,191	+0.07(+0.16%)
Jan 31, 2019	46.63	47.19	46.63	47.13	177,081	+0.50(+1.08%)
Jan 30, 2019	46.17	46.74	46.04	46.62	172,494	+0.69(+1.51%)
Jan 29, 2019	46.09	46.14	45.80	45.93	144,606	-0.13(-0.27%)
Jan 28, 2019	46.04	46.06	45.73	46.06	497,759	-0.41(-0.89%)
Jan 25, 2019	46.39	46.60	46.33	46.47	154,978	+0.36(+0.77%)
Jan 24, 2019	46.04	46.22	45.85	46.11	212,365	+0.07(+0.16%)
Jan 23, 2019	46.18	46.31	45.60	46.04	258,776	+0.07(+0.14%)
Jan 22, 2019	46.31	46.31	45.66	45.97	425,814	-0.57(-1.23%)
Jan 18, 2019	46.29	46.65	46.17	46.55	215,390	+0.58(+1.25%)
Jan 17, 2019	45.44	46.09	45.44	45.97	394,446	+0.41(+0.89%)
Jan 16, 2019	45.62	45.76	45.54	45.56	135,544	-0.00(-0.01%)
Jan 15, 2019	45.11	45.60	45.11	45.57	109,078	+0.56(+1.24%)
Jan 14, 2019	44.92	45.15	44.89	45.01	527,530	-0.28(-0.61%)
Jan 11, 2019	45.04	45.30	44.97	45.29	253,174	+0.00(+0.00%)
Jan 10, 2019	44.79	45.30	44.70	45.29	164,796	+0.26(+0.58%)
Jan 09, 2019	45.04	45.21	44.78	45.03	164,890	+0.15(+0.34%)
Jan 08, 2019	44.83	44.99	44.40	44.87	234,839	+0.45(+1.00%)
Jan 07, 2019	44.10	44.72	43.97	44.43	306,185	+0.35(+0.80%)
Jan 04, 2019	43.12	44.15	43.07	44.08	175,471	+1.56(+3.68%)
Jan 03, 2019	43.24	43.27	42.47	42.51	246,851	-1.03(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.