Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.811	8.811	8.587	8.631	41,703	-0.04(-0.46%)
Mar 30, 2020	8.418	8.671	8.418	8.671	10,311	+0.36(+4.32%)
Mar 27, 2020	8.305	8.659	8.305	8.312	9,179	-0.75(-8.32%)
Mar 26, 2020	8.234	9.066	8.234	9.066	35,105	+1.05(+13.06%)
Mar 25, 2020	8.103	8.628	7.518	8.018	97,859	+0.33(+4.28%)
Mar 24, 2020	7.210	7.809	7.210	7.689	41,739	+1.04(+15.66%)
Mar 23, 2020	6.797	6.858	6.337	6.648	64,631	-0.24(-3.45%)
Mar 20, 2020	7.697	7.697	6.850	6.885	14,278	-0.64(-8.54%)
Mar 19, 2020	6.667	7.528	6.318	7.528	81,133	+0.83(+12.44%)
Mar 18, 2020	7.154	7.154	6.675	6.695	1,993	-1.72(-20.43%)
Mar 17, 2020	8.414	8.414	8.414	8.414	5,043	+0.89(+11.81%)
Mar 16, 2020	8.567	8.567	7.526	7.526	16,430	-2.52(-25.06%)
Mar 13, 2020	9.364	10.04	8.793	10.04	17,338	+1.09(+12.18%)
Mar 12, 2020	9.891	9.893	8.920	8.952	61,087	-2.53(-22.05%)
Mar 11, 2020	12.35	12.38	11.48	11.48	7,195	-1.52(-11.67%)
Mar 10, 2020	12.52	13.00	12.31	13.00	9,648	+0.61(+4.88%)
Mar 09, 2020	12.91	13.28	12.36	12.40	29,643	-2.89(-18.92%)
Mar 06, 2020	15.15	15.29	15.15	15.29	6,119	-0.49(-3.12%)
Mar 05, 2020	16.09	16.36	15.52	15.78	21,433	-1.28(-7.51%)
Mar 04, 2020	16.74	17.06	16.74	17.06	1,591	+0.99(+6.18%)
Mar 03, 2020	16.35	16.66	16.07	16.07	15,456	-0.68(-4.03%)
Mar 02, 2020	16.24	16.75	16.06	16.75	5,578	+0.87(+5.48%)
Feb 28, 2020	15.34	15.88	15.34	15.88	23,967	-0.66(-4.01%)
Feb 27, 2020	16.70	17.57	16.49	16.54	47,027	-1.31(-7.35%)
Feb 26, 2020	17.85	17.85	17.85	17.85	438	-0.46(-2.50%)
Feb 25, 2020	19.11	19.11	18.31	18.31	7,725	-1.31(-6.68%)
Feb 24, 2020	19.48	19.65	19.40	19.62	20,627	-1.26(-6.05%)
Feb 21, 2020	20.87	20.88	20.79	20.88	7,649	-0.48(-2.26%)
Feb 20, 2020	20.98	21.37	20.98	21.37	2,366	+0.20(+0.97%)
Feb 19, 2020	21.16	21.16	21.16	21.16	183	+0.16(+0.75%)
Feb 18, 2020	21.21	21.21	21.00	21.00	4,426	-0.24(-1.14%)
Feb 14, 2020	21.32	21.32	21.20	21.25	14,788	-0.22(-1.02%)
Feb 13, 2020	21.23	21.47	21.23	21.47	5,854	+0.14(+0.66%)
Feb 12, 2020	21.33	21.33	21.33	21.33	2,478	+0.30(+1.41%)
Feb 11, 2020	20.93	21.03	20.93	21.03	2,085	+0.32(+1.55%)
Feb 10, 2020	20.66	20.71	20.66	20.71	2,804	+0.13(+0.64%)
Feb 07, 2020	20.58	20.58	20.58	20.58	1,019	-0.63(-2.98%)
Feb 06, 2020	21.21	21.21	21.21	21.21	137	-0.11(-0.51%)
Feb 05, 2020	20.96	21.36	20.96	21.32	19,679	+0.78(+3.80%)
Feb 04, 2020	20.54	20.54	20.54	20.54	1,183	+0.51(+2.54%)
Feb 03, 2020	20.10	20.11	20.03	20.03	41,453	+0.33(+1.67%)
Jan 31, 2020	19.81	19.81	19.70	19.70	4,589	-0.94(-4.56%)
Jan 30, 2020	20.40	20.64	20.40	20.64	1,550	-0.08(-0.41%)
Jan 29, 2020	20.72	20.72	20.72	20.72	780	-0.33(-1.58%)
Jan 28, 2020	21.06	21.06	21.06	21.06	397	+0.36(+1.74%)
Jan 27, 2020	20.70	20.70	20.70	20.70	5,130	-0.51(-2.42%)
Jan 24, 2020	21.49	21.55	21.21	21.21	2,039	-0.64(-2.95%)
Jan 23, 2020	21.63	21.85	21.53	21.85	1,718	+0.07(+0.31%)
Jan 22, 2020	21.75	21.79	21.75	21.79	724	+0.01(+0.05%)
Jan 21, 2020	21.75	21.78	21.75	21.78	2,223	-0.43(-1.93%)
Jan 17, 2020	22.31	22.31	22.16	22.20	11,728	-0.06(-0.27%)
Jan 16, 2020	22.16	22.26	22.16	22.26	5,033	+0.58(+2.66%)
Jan 15, 2020	21.66	21.69	21.66	21.69	928	+0.14(+0.65%)
Jan 14, 2020	21.64	21.75	21.54	21.55	17,486	+0.13(+0.61%)
Jan 13, 2020	21.42	21.42	21.42	21.42	1,177	+0.38(+1.82%)
Jan 10, 2020	21.16	21.17	21.03	21.03	6,119	-0.20(-0.94%)
Jan 09, 2020	21.29	21.29	21.23	21.23	1,397	-0.04(-0.21%)
Jan 08, 2020	21.26	21.36	21.26	21.28	2,146	+0.09(+0.45%)
Jan 07, 2020	21.20	21.20	21.18	21.18	1,030	-0.23(-1.06%)
Jan 06, 2020	21.20	21.41	21.20	21.41	1,708	-0.05(-0.24%)
Jan 03, 2020	21.24	21.46	21.24	21.46	2,039	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.