Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.95	19.53	18.95	19.35	50,900	+0.45(+2.38%)
Mar 28, 2019	18.98	18.98	18.55	18.90	45,287	-0.05(-0.26%)
Mar 27, 2019	19.10	19.11	18.70	18.95	40,363	-0.15(-0.79%)
Mar 26, 2019	19.47	19.52	18.98	19.10	61,024	-0.26(-1.34%)
Mar 25, 2019	18.95	19.54	18.92	19.36	49,590	+0.37(+1.95%)
Mar 22, 2019	19.19	19.26	18.87	18.99	76,500	-0.29(-1.50%)
Mar 21, 2019	19.10	19.54	19.08	19.28	50,987	+0.12(+0.63%)
Mar 20, 2019	19.32	19.61	19.01	19.16	60,495	-0.10(-0.52%)
Mar 19, 2019	19.84	19.89	19.17	19.26	54,528	-0.53(-2.68%)
Mar 18, 2019	20.46	20.51	19.69	19.79	47,069	-0.60(-2.94%)
Mar 15, 2019	19.93	20.77	19.93	20.39	189,100	+0.54(+2.72%)
Mar 14, 2019	20.22	20.27	19.72	19.85	54,149	-0.26(-1.29%)
Mar 13, 2019	20.10	20.38	19.86	20.11	57,343	+0.19(+0.95%)
Mar 12, 2019	19.92	20.24	19.79	19.92	63,936	+0.00(+0.00%)
Mar 11, 2019	19.77	20.52	19.76	19.92	113,825	+0.15(+0.76%)
Mar 08, 2019	19.87	20.02	19.65	19.77	38,400	-0.15(-0.75%)
Mar 07, 2019	19.99	20.20	19.83	19.92	52,832	-0.04(-0.20%)
Mar 06, 2019	20.40	20.59	19.89	19.96	59,218	-0.40(-1.96%)
Mar 05, 2019	20.34	20.60	20.14	20.36	52,803	+0.01(+0.05%)
Mar 04, 2019	20.68	20.75	20.30	20.35	89,615	-0.30(-1.45%)
Mar 01, 2019	22.19	22.19	20.38	20.65	154,400	-1.47(-6.65%)
Feb 28, 2019	22.38	22.38	21.93	22.12	86,610	-0.24(-1.07%)
Feb 27, 2019	22.75	23.06	22.10	22.36	114,150	+0.15(+0.68%)
Feb 26, 2019	23.20	23.31	22.13	22.21	48,007	-1.01(-4.35%)
Feb 25, 2019	22.61	23.35	22.34	23.22	144,171	+0.66(+2.93%)
Feb 22, 2019	22.00	22.60	22.00	22.56	87,900	+0.58(+2.64%)
Feb 21, 2019	21.50	22.00	21.50	21.98	95,484	+0.44(+2.04%)
Feb 20, 2019	21.74	21.97	21.47	21.54	45,954	-0.22(-1.01%)
Feb 19, 2019	21.26	21.84	20.91	21.76	131,436	+0.50(+2.35%)
Feb 15, 2019	21.24	21.45	21.20	21.26	26,300	+0.18(+0.85%)
Feb 14, 2019	21.43	21.44	21.08	21.08	23,286	-0.34(-1.59%)
Feb 13, 2019	20.92	21.55	20.86	21.42	61,183	+0.37(+1.76%)
Feb 12, 2019	20.90	21.36	20.88	21.05	61,392	+0.20(+0.96%)
Feb 11, 2019	20.81	20.90	20.54	20.85	20,897	-0.07(-0.33%)
Feb 08, 2019	20.59	21.10	20.59	20.92	43,100	+0.24(+1.16%)
Feb 07, 2019	20.44	20.73	20.03	20.68	35,650	+0.20(+0.98%)
Feb 06, 2019	20.73	20.82	20.30	20.48	53,945	-0.29(-1.40%)
Feb 05, 2019	20.78	21.09	20.73	20.77	32,744	-0.10(-0.48%)
Feb 04, 2019	20.63	20.90	20.45	20.87	48,382	+0.13(+0.63%)
Feb 01, 2019	21.00	21.00	20.56	20.74	71,200	-0.29(-1.38%)
Jan 31, 2019	21.08	21.25	20.71	21.03	106,942	+0.18(+0.86%)
Jan 30, 2019	21.00	21.18	20.76	20.85	37,090	-0.09(-0.43%)
Jan 29, 2019	21.12	21.20	20.59	20.94	89,267	-0.14(-0.66%)
Jan 28, 2019	21.14	21.20	21.00	21.08	41,566	-0.14(-0.66%)
Jan 25, 2019	21.25	21.48	21.12	21.22	32,600	-0.08(-0.38%)
Jan 24, 2019	21.30	21.40	21.10	21.30	36,471	+0.02(+0.09%)
Jan 23, 2019	21.28	21.48	20.97	21.28	65,401	+0.00(+0.00%)
Jan 22, 2019	21.35	21.47	20.86	21.28	74,101	-0.14(-0.65%)
Jan 18, 2019	21.32	21.62	21.28	21.42	93,800	+0.12(+0.56%)
Jan 17, 2019	21.40	21.43	21.21	21.30	28,561	-0.12(-0.56%)
Jan 16, 2019	21.35	21.49	21.20	21.42	98,792	+0.11(+0.52%)
Jan 15, 2019	21.09	21.31	21.02	21.31	107,918	+0.26(+1.24%)
Jan 14, 2019	21.03	21.15	20.50	21.05	102,980	-0.12(-0.57%)
Jan 11, 2019	21.27	21.42	21.10	21.17	73,300	-0.09(-0.42%)
Jan 10, 2019	21.12	21.42	21.12	21.26	99,507	+0.09(+0.43%)
Jan 09, 2019	21.33	21.50	21.03	21.17	110,853	+0.05(+0.24%)
Jan 08, 2019	20.82	21.17	20.46	21.12	134,577	+0.33(+1.59%)
Jan 07, 2019	20.51	20.89	20.26	20.79	89,445	+0.30(+1.46%)
Jan 04, 2019	20.83	21.00	20.29	20.49	88,400	+0.09(+0.44%)
Jan 03, 2019	20.00	20.57	19.84	20.40	165,828	+0.39(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.