Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	39.92	40.21	39.60	39.63	1,988,454	-0.41(-1.04%)
Mar 30, 2022	40.10	40.20	39.86	40.04	1,934,680	-0.05(-0.13%)
Mar 29, 2022	39.75	40.10	39.65	40.10	1,592,634	+0.46(+1.16%)
Mar 28, 2022	39.69	39.79	39.32	39.64	1,657,200	-0.24(-0.61%)
Mar 25, 2022	39.23	39.88	39.23	39.88	1,495,284	+0.68(+1.72%)
Mar 24, 2022	38.94	39.29	38.90	39.21	2,261,081	+0.32(+0.83%)
Mar 23, 2022	39.09	39.18	38.88	38.88	3,959,929	-0.18(-0.46%)
Mar 22, 2022	39.03	39.24	38.83	39.06	2,077,854	+0.22(+0.56%)
Mar 21, 2022	38.74	39.08	38.68	38.85	1,607,479	+0.29(+0.75%)
Mar 18, 2022	38.51	38.60	38.22	38.56	1,977,808	-0.07(-0.18%)
Mar 17, 2022	38.17	38.67	38.06	38.63	1,958,228	+0.36(+0.93%)
Mar 16, 2022	38.18	38.30	37.68	38.27	2,039,633	+0.34(+0.89%)
Mar 15, 2022	37.88	38.08	37.62	37.93	2,205,038	+0.04(+0.12%)
Mar 14, 2022	38.13	38.30	37.72	37.89	3,731,348	-0.05(-0.14%)
Mar 11, 2022	38.18	38.42	37.90	37.94	2,235,776	-0.16(-0.42%)
Mar 10, 2022	37.78	38.14	37.70	38.10	3,028,972	+0.12(+0.33%)
Mar 09, 2022	38.18	38.40	37.95	37.98	2,361,260	+0.20(+0.52%)
Mar 08, 2022	38.16	38.44	37.77	37.78	6,950,630	-0.14(-0.37%)
Mar 07, 2022	38.27	38.45	37.81	37.92	6,632,504	-0.52(-1.36%)
Mar 04, 2022	38.00	38.45	37.83	38.45	2,844,934	+0.01(+0.02%)
Mar 03, 2022	38.22	38.55	38.02	38.44	4,417,604	+0.29(+0.77%)
Mar 02, 2022	37.45	38.28	37.42	38.15	2,476,041	+0.95(+2.56%)
Mar 01, 2022	37.90	37.98	36.91	37.20	3,282,900	-0.77(-2.04%)
Feb 28, 2022	37.68	38.09	37.54	37.97	4,294,399	-0.32(-0.84%)
Feb 25, 2022	37.33	38.37	37.73	38.29	3,396,336	+1.21(+3.26%)
Feb 24, 2022	36.98	37.14	36.30	37.08	5,778,115	-0.40(-1.07%)
Feb 23, 2022	38.05	38.15	37.42	37.48	2,048,621	-0.39(-1.03%)
Feb 22, 2022	38.16	38.17	37.59	37.87	2,836,069	-0.18(-0.47%)
Feb 18, 2022				38.05	0	-0.06(-0.16%)
Feb 17, 2022	38.22	38.33	37.98	38.11	1,208,880	-0.34(-0.88%)
Feb 16, 2022	38.22	38.66	38.21	38.45	1,030,685	+0.20(+0.53%)
Feb 15, 2022	38.09	38.38	38.04	38.24	1,432,792	+0.31(+0.82%)
Feb 14, 2022	38.34	38.44	37.65	37.93	3,223,842	-0.41(-1.07%)
Feb 11, 2022	38.28	38.78	38.20	38.34	2,943,137	+0.07(+0.19%)
Feb 10, 2022	38.56	38.93	38.10	38.27	2,111,878	-0.60(-1.55%)
Feb 09, 2022	38.80	38.93	38.73	38.88	1,680,702	+0.33(+0.85%)
Feb 08, 2022	38.52	38.63	38.33	38.55	1,517,124	+0.20(+0.51%)
Feb 07, 2022	38.20	38.56	38.06	38.35	1,877,090	+0.20(+0.51%)
Feb 04, 2022	38.17	38.43	37.89	38.16	1,287,714	-0.11(-0.28%)
Feb 03, 2022	38.56		38.20	38.26	1,569,822	-0.28(-0.74%)
Feb 02, 2022	38.25	38.62	38.15	38.55	2,489,143	+0.22(+0.58%)
Feb 01, 2022	38.00	38.38	37.84	38.32	2,398,396	+0.28(+0.72%)
Jan 31, 2022	37.57	38.05		38.05	2,032,615	+0.18(+0.47%)
Jan 28, 2022	37.29	37.87	36.97	37.87	3,351,745	+0.46(+1.23%)
Jan 27, 2022	37.76	38.24	37.17	37.41	3,116,207	+0.04(+0.12%)
Jan 26, 2022	37.76	38.12	37.05	37.37	4,480,708	-0.16(-0.43%)
Jan 25, 2022	36.99	37.72	36.49	37.53	3,284,620	+0.12(+0.33%)
Jan 24, 2022	36.99	37.48	36.24	37.40	5,979,350	+0.04(+0.10%)
Jan 21, 2022	37.76	37.83	37.24	37.37	4,058,889	-0.44(-1.15%)
Jan 20, 2022	38.36	38.64	37.76	37.80	2,831,761	-0.53(-1.39%)
Jan 19, 2022	38.95	38.95	38.30	38.33	2,424,144	-0.52(-1.33%)
Jan 18, 2022	39.17	39.23	38.62	38.85	1,772,585	-0.41(-1.04%)
Jan 14, 2022				39.26	0	+0.18(+0.45%)
Jan 13, 2022	38.99	39.34	38.96	39.08	2,673,860	+0.10(+0.25%)
Jan 12, 2022	38.95	39.06	38.81	38.98	1,623,482	+0.09(+0.23%)
Jan 11, 2022	38.92	38.93	38.50	38.89	2,345,166	+0.07(+0.18%)
Jan 10, 2022	38.83	38.94	38.51	38.82	2,572,785	-0.01(-0.02%)
Jan 07, 2022	38.48	38.92	38.38	38.83	1,534,656	+0.36(+0.95%)
Jan 06, 2022	38.46	38.58	38.23	38.47	2,059,779	+0.30(+0.79%)
Jan 05, 2022	38.46	38.75	38.15	38.16	2,810,253	-0.12(-0.32%)
Jan 04, 2022	37.84	38.49	37.84	38.29	2,114,893	+0.64(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.