Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	30.36	30.36	30.36	30.36	558	+0.04(+0.13%)
Mar 30, 2017	30.20	30.34	30.20	30.32	805	+0.15(+0.50%)
Mar 29, 2017	30.09	30.20	30.09	30.17	2,200	+0.03(+0.10%)
Mar 28, 2017	29.78	30.14	29.78	30.14	8,109	+0.20(+0.67%)
Mar 27, 2017	29.96	29.98	29.94	29.94	2,665	-0.26(-0.86%)
Mar 24, 2017	30.20	30.20	30.20	30.20	94	+0.00(+0.00%)
Mar 23, 2017	30.32	30.37	30.20	30.20	5,837	+0.23(+0.77%)
Mar 22, 2017	30.01	30.01	29.97	29.97	1,395	-0.18(-0.60%)
Mar 21, 2017	30.47	30.47	30.15	30.15	2,373	-0.46(-1.50%)
Mar 20, 2017	30.61	30.61	30.61	30.61	0	+0.00(+0.00%)
Mar 17, 2017	30.73	30.73	30.51	30.61	1,510	+0.06(+0.20%)
Mar 16, 2017	30.54	30.55	30.54	30.55	861	+0.04(+0.13%)
Mar 15, 2017	30.16	30.51	30.15	30.51	5,351	+0.49(+1.65%)
Mar 14, 2017	29.91	30.02	29.91	30.02	322	-0.20(-0.65%)
Mar 13, 2017	30.21	30.21	30.21	30.21	33	+0.20(+0.67%)
Mar 10, 2017	30.01	30.01	30.01	30.01	1,185	+0.21(+0.70%)
Mar 09, 2017	29.93	30.00	29.80	29.80	1,260	-0.21(-0.70%)
Mar 08, 2017	30.15	30.15	30.01	30.01	3,409	-0.15(-0.50%)
Mar 07, 2017	30.20	30.20	30.16	30.16	2,200	-0.08(-0.27%)
Mar 06, 2017	30.24	30.24	30.24	30.24	567	-0.24(-0.78%)
Mar 03, 2017	30.56	30.56	30.40	30.48	5,755	-0.09(-0.30%)
Mar 02, 2017	30.55	30.57	30.52	30.57	6,417	-0.19(-0.61%)
Mar 01, 2017	30.75	30.76	30.71	30.76	1,374	+0.25(+0.81%)
Feb 28, 2017	30.67	30.67	30.51	30.51	2,728	-0.17(-0.54%)
Feb 27, 2017	30.67	30.68	30.67	30.68	560	+0.07(+0.24%)
Feb 24, 2017	30.70	30.70	30.47	30.60	2,967	-0.12(-0.38%)
Feb 23, 2017	31.04	31.04	30.66	30.72	5,117	-0.05(-0.15%)
Feb 22, 2017	30.73	30.77	30.73	30.77	1,361	-0.02(-0.07%)
Feb 21, 2017	30.75	30.79	30.72	30.79	2,286	+0.21(+0.69%)
Feb 17, 2017		30.58	30.58	30.58	0	-0.05(-0.16%)
Feb 16, 2017	30.59	30.63	30.59	30.63	644	+0.19(+0.62%)
Feb 15, 2017	30.44	30.44	30.44	30.44	202	+0.03(+0.10%)
Feb 14, 2017	30.41	30.41	30.41	30.41	33	+0.00(+0.00%)
Feb 13, 2017	30.45	30.47	30.41	30.41	2,628	+0.08(+0.26%)
Feb 10, 2017	30.33	30.33	30.33	30.33	113	+0.15(+0.50%)
Feb 09, 2017	30.08	30.18	30.08	30.18	1,966	+0.32(+1.07%)
Feb 08, 2017	29.86	29.86	29.86	29.86	25	+0.00(+0.00%)
Feb 07, 2017	29.95	29.95	29.81	29.86	1,393	-0.06(-0.19%)
Feb 06, 2017	30.01	30.18	29.92	29.92	8,158	-0.19(-0.63%)
Feb 03, 2017	29.99	30.12	29.99	30.11	1,234	+0.27(+0.89%)
Feb 02, 2017	29.91	29.91	29.84	29.84	1,114	-0.12(-0.40%)
Feb 01, 2017	30.06	30.06	29.96	29.96	1,610	+0.07(+0.23%)
Jan 31, 2017	29.93	29.93	29.78	29.89	17,200	+0.13(+0.44%)
Jan 30, 2017	30.05	30.05	29.82	29.76	969	-0.48(-1.59%)
Jan 27, 2017	30.24	30.24	30.24	30.24	1,746	-0.02(-0.07%)
Jan 26, 2017	30.31	30.31	30.23	30.26	5,880	-0.09(-0.30%)
Jan 25, 2017	30.34	30.35	30.34	30.35	239	+0.39(+1.30%)
Jan 24, 2017	29.96	29.96	29.96	29.96	693	+0.16(+0.55%)
Jan 23, 2017	29.87	29.87	29.73	29.80	1,443	+0.09(+0.29%)
Jan 20, 2017	29.76	29.76	29.71	29.71	1,106	+0.13(+0.44%)
Jan 19, 2017	29.89	29.89	29.58	29.58	1,236	-0.17(-0.57%)
Jan 18, 2017	29.85	29.85	29.74	29.75	1,221	-0.01(-0.04%)
Jan 17, 2017	29.96	29.96	29.76	29.76	1,358	-0.15(-0.50%)
Jan 13, 2017		29.91	29.91	29.91	0	+0.17(+0.57%)
Jan 12, 2017	29.74	29.74	29.74	29.74	1,060	-0.10(-0.33%)
Jan 11, 2017	29.85	29.85	29.82	29.84	1,586	+0.32(+1.09%)
Jan 10, 2017	29.52	29.52	29.52	29.52	2	+0.00(+0.00%)
Jan 09, 2017	29.52	29.52	29.52	29.52	289	-0.27(-0.92%)
Jan 06, 2017	29.79	29.79	29.79	29.79	251	-0.13(-0.43%)
Jan 05, 2017	29.88	29.92	29.88	29.92	26,192	+0.09(+0.30%)
Jan 04, 2017	29.82	29.83	29.82	29.83	900	+0.37(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.