Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	26.86	27.02	26.80	27.02	15,111	+0.18(+0.66%)
Mar 30, 2011	26.73	26.87	26.63	26.84	25,141	+0.32(+1.20%)
Mar 29, 2011	26.46	26.56	26.20	26.52	30,197	+0.23(+0.89%)
Mar 28, 2011	26.56	26.56	26.29	26.29	35,615	-0.07(-0.25%)
Mar 25, 2011	26.27	26.63	26.21	26.36	17,648	+0.24(+0.93%)
Mar 24, 2011	26.07	26.20	25.90	26.11	35,672	+0.22(+0.84%)
Mar 23, 2011	25.83	25.96	25.49	25.90	37,263	+0.03(+0.10%)
Mar 22, 2011	26.05	26.05	25.77	25.87	119,375	-0.05(-0.19%)
Mar 21, 2011	25.87	25.92	25.79	25.92	42,179	+0.56(+2.21%)
Mar 18, 2011	25.27	25.36	25.23	25.36	23,685	+0.32(+1.27%)
Mar 17, 2011	25.33	25.33	25.03	25.04	36,524	+0.11(+0.43%)
Mar 16, 2011	25.21	25.37	24.90	24.93	30,372	-0.36(-1.43%)
Mar 15, 2011	25.09	25.34	25.09	25.30	36,390	-0.16(-0.64%)
Mar 14, 2011	25.38	25.62	25.20	25.46	33,083	-0.18(-0.69%)
Mar 11, 2011	25.43	25.74	25.27	25.64	26,431	+0.04(+0.16%)
Mar 10, 2011	25.73	25.75	24.31	25.59	49,967	-0.66(-2.52%)
Mar 09, 2011	26.31	26.40	26.15	26.26	28,152	-0.00(-0.00%)
Mar 08, 2011	25.86	26.41	25.69	26.26	30,181	+0.34(+1.33%)
Mar 07, 2011	26.47	26.49	25.65	25.91	70,116	-0.39(-1.50%)
Mar 04, 2011	26.52	26.52	25.98	26.31	100,872	-0.08(-0.29%)
Mar 03, 2011	26.12	26.47	26.12	26.38	27,575	+0.58(+2.24%)
Mar 02, 2011	25.80	25.93	25.59	25.80	19,470	+0.09(+0.36%)
Mar 01, 2011	26.37	26.37	25.65	25.71	68,816	-0.44(-1.70%)
Feb 28, 2011	26.41	26.41	25.98	26.16	31,110	-0.05(-0.19%)
Feb 25, 2011	25.76	26.21	25.76	26.21	23,586	+0.60(+2.32%)
Feb 24, 2011	25.47	25.69	25.30	25.61	20,786	+0.23(+0.93%)
Feb 23, 2011	25.92	25.94	25.25	25.38	53,923	-0.56(-2.17%)
Feb 22, 2011	26.30	26.44	25.90	25.94	44,820	-0.70(-2.61%)
Feb 18, 2011	26.69	26.76	26.55	26.63	33,221	+0.06(+0.22%)
Feb 17, 2011	26.40	26.67	26.36	26.57	45,404	+0.19(+0.73%)
Feb 16, 2011	26.21	26.41	26.20	26.38	22,553	+0.25(+0.96%)
Feb 15, 2011	26.36	26.36	26.10	26.13	31,244	-0.25(-0.95%)
Feb 14, 2011	26.41	26.41	26.30	26.38	48,165	+0.07(+0.25%)
Feb 11, 2011	26.03	26.31	25.87	26.31	43,914	+0.25(+0.96%)
Feb 10, 2011	25.87	26.06	25.73	26.06	36,350	+0.14(+0.55%)
Feb 09, 2011	26.14	26.14	25.82	25.92	51,011	-0.15(-0.58%)
Feb 08, 2011	25.88	26.07	25.81	26.07	49,999	+0.18(+0.68%)
Feb 07, 2011	25.76	26.01	25.74	25.90	40,461	+0.30(+1.18%)
Feb 04, 2011	25.57	25.64	25.46	25.59	28,044	-0.01(-0.03%)
Feb 03, 2011	25.68	25.68	25.29	25.60	36,035	+0.05(+0.20%)
Feb 02, 2011	25.80	25.80	25.52	25.55	26,565	-0.12(-0.46%)
Feb 01, 2011	25.20	25.74	25.20	25.67	89,960	+0.55(+2.20%)
Jan 31, 2011	25.25	25.28	24.91	25.12	34,225	+0.08(+0.30%)
Jan 28, 2011	25.32	25.32	24.96	25.04	48,814	-0.64(-2.48%)
Jan 27, 2011	25.54	25.78	25.44	25.68	62,109	+0.15(+0.59%)
Jan 26, 2011	25.08	25.55	25.02	25.53	20,039	+0.50(+2.01%)
Jan 25, 2011	24.92	25.02	24.78	25.02	50,043	+0.10(+0.40%)
Jan 24, 2011	24.81	25.03	24.72	24.92	22,719	+0.20(+0.82%)
Jan 21, 2011	25.16	25.16	24.72	24.72	16,396	-0.20(-0.81%)
Jan 20, 2011	25.27	25.27	24.85	24.92	35,357	-0.23(-0.93%)
Jan 19, 2011	25.74	25.84	25.14	25.16	57,516	-0.67(-2.60%)
Jan 18, 2011	25.86	25.87	25.64	25.83	112,573	-0.05(-0.19%)
Jan 14, 2011	25.66	25.91	25.61	25.88	75,044	+0.23(+0.88%)
Jan 13, 2011	25.76	25.77	25.54	25.65	134,058	+0.00(+0.00%)
Jan 12, 2011	25.62	25.72	25.51	25.65	60,967	+0.27(+1.06%)
Jan 11, 2011	25.50	25.53	25.24	25.38	91,307	+0.07(+0.26%)
Jan 10, 2011	25.02	25.44	25.02	25.32	53,672	+0.05(+0.20%)
Jan 07, 2011	25.55	25.55	24.94	25.27	31,635	-0.13(-0.50%)
Jan 06, 2011	25.59	25.59	25.30	25.39	50,467	-0.13(-0.49%)
Jan 05, 2011	25.16	25.53	25.16	25.52	45,247	+0.23(+0.93%)
Jan 04, 2011	25.74	25.77	25.05	25.28	29,399	-0.47(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.