BlackRock Enhanced International Dividend Trust (NY: BGY )

5.490 -0.100 (-1.79%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.224 3.224 3.202 3.224 1,072,571 +0.03(+0.79%)
Mar 30, 2011 3.202 3.211 3.189 3.199 1,002,982 +0.02(+0.50%)
Mar 29, 2011 3.189 3.192 3.170 3.183 959,955 +0.01(+0.20%)
Mar 28, 2011 3.199 3.230 3.170 3.176 1,711,146 -0.01(-0.30%)
Mar 25, 2011 3.180 3.195 3.167 3.186 1,075,332 +0.01(+0.20%)
Mar 24, 2011 3.186 3.186 3.167 3.180 1,025,075 +0.02(+0.50%)
Mar 23, 2011 3.154 3.170 3.148 3.164 1,342,211 +0.02(+0.50%)
Mar 22, 2011 3.161 3.170 3.139 3.148 824,479 +0.00(+0.00%)
Mar 21, 2011 3.148 3.158 3.139 3.148 954,138 +0.04(+1.22%)
Mar 18, 2011 3.116 3.132 3.082 3.110 1,147,414 +0.03(+1.02%)
Mar 17, 2011 3.101 3.122 3.063 3.079 1,335,757 +0.01(+0.21%)
Mar 16, 2011 3.132 3.139 3.060 3.072 1,628,390 -0.07(-2.11%)
Mar 15, 2011 3.108 3.192 3.104 3.139 2,014,549 -0.05(-1.68%)
Mar 14, 2011 3.208 3.211 3.158 3.192 1,100,954 -0.03(-0.78%)
Mar 11, 2011 3.208 3.224 3.192 3.217 1,130,827 +0.01(+0.29%)
Mar 10, 2011 3.242 3.248 3.208 3.208 1,793,084 -0.05(-1.68%)
Mar 09, 2011 3.232 3.263 3.217 3.263 1,107,885 +0.03(+0.94%)
Mar 08, 2011 3.223 3.245 3.199 3.232 1,182,874 +0.02(+0.47%)
Mar 07, 2011 3.235 3.263 3.199 3.217 1,038,056 -0.02(-0.57%)
Mar 04, 2011 3.248 3.257 3.223 3.235 1,142,472 +0.00(+0.00%)
Mar 03, 2011 3.257 3.278 3.235 3.235 1,074,055 +0.00(+0.00%)
Mar 02, 2011 3.226 3.254 3.217 3.235 1,173,845 +0.02(+0.47%)
Mar 01, 2011 3.245 3.245 3.205 3.220 1,181,950 -0.01(-0.28%)
Feb 28, 2011 3.205 3.232 3.193 3.229 912,974 +0.03(+0.95%)
Feb 25, 2011 3.187 3.202 3.177 3.199 685,202 +0.03(+0.87%)
Feb 24, 2011 3.153 3.174 3.144 3.171 823,651 +0.02(+0.68%)
Feb 23, 2011 3.217 3.220 3.123 3.150 1,673,408 -0.05(-1.62%)
Feb 22, 2011 3.251 3.251 3.174 3.202 1,325,592 -0.07(-2.24%)
Feb 18, 2011 3.272 3.281 3.251 3.275 1,165,976 +0.02(+0.47%)
Feb 17, 2011 3.242 3.263 3.235 3.260 762,504 +0.02(+0.57%)
Feb 16, 2011 3.217 3.245 3.214 3.242 868,568 +0.03(+0.95%)
Feb 15, 2011 3.199 3.220 3.196 3.211 1,189,466 +0.01(+0.38%)
Feb 14, 2011 3.205 3.212 3.184 3.199 1,287,706 +0.01(+0.19%)
Feb 11, 2011 3.174 3.199 3.166 3.193 867,860 +0.02(+0.58%)
Feb 10, 2011 3.193 3.193 3.168 3.174 920,273 -0.03(-0.95%)
Feb 09, 2011 3.208 3.208 3.168 3.205 897,635 -0.01(-0.19%)
Feb 08, 2011 3.184 3.211 3.174 3.211 1,096,615 +0.04(+1.15%)
Feb 07, 2011 3.174 3.196 3.159 3.174 941,238 +0.01(+0.29%)
Feb 04, 2011 3.177 3.177 3.156 3.165 725,552 -0.01(-0.29%)
Feb 03, 2011 3.187 3.187 3.147 3.174 1,076,093 -0.00(-0.10%)
Feb 02, 2011 3.174 3.199 3.174 3.177 819,300 +0.00(+0.10%)
Feb 01, 2011 3.141 3.181 3.136 3.174 1,341,489 +0.05(+1.56%)
Jan 31, 2011 3.107 3.141 3.107 3.126 945,110 +0.01(+0.29%)
Jan 28, 2011 3.153 3.159 3.089 3.116 991,993 -0.03(-0.87%)
Jan 27, 2011 3.147 3.156 3.132 3.144 947,921 +0.01(+0.29%)
Jan 26, 2011 3.144 3.153 3.119 3.135 973,154 +0.01(+0.19%)
Jan 25, 2011 3.116 3.132 3.098 3.129 996,085 +0.01(+0.20%)
Jan 24, 2011 3.119 3.135 3.110 3.123 926,167 +0.01(+0.39%)
Jan 21, 2011 3.092 3.129 3.092 3.110 1,256,478 +0.02(+0.59%)
Jan 20, 2011 3.129 3.129 3.083 3.092 1,220,069 -0.03(-0.88%)
Jan 19, 2011 3.190 3.190 3.119 3.119 1,184,663 -0.06(-1.83%)
Jan 18, 2011 3.205 3.214 3.171 3.177 901,920 -0.03(-0.86%)
Jan 14, 2011 3.217 3.220 3.190 3.205 903,722 -0.00(-0.10%)
Jan 13, 2011 3.187 3.235 3.187 3.208 1,814,691 +0.03(+0.86%)
Jan 12, 2011 3.187 3.193 3.174 3.181 951,751 +0.02(+0.48%)
Jan 11, 2011 3.199 3.199 3.153 3.165 980,968 -0.01(-0.29%)
Jan 10, 2011 3.202 3.202 3.162 3.174 962,838 -0.03(-0.95%)
Jan 07, 2011 3.226 3.226 3.174 3.205 1,034,780 -0.00(-0.10%)
Jan 06, 2011 3.232 3.232 3.199 3.208 966,939 -0.01(-0.38%)
Jan 05, 2011 3.208 3.223 3.184 3.220 1,213,386 +0.02(+0.48%)
Jan 04, 2011 3.181 3.205 3.132 3.205 1,766,419 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.