Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.930	2.952	2.892	2.930	2,057,088	+0.03(+1.03%)
Mar 29, 2012	2.885	2.900	2.866	2.900	1,011,436	+0.01(+0.26%)
Mar 28, 2012	2.922	2.926	2.881	2.892	1,063,829	-0.03(-1.02%)
Mar 27, 2012	2.907	2.930	2.903	2.922	1,270,424	+0.02(+0.77%)
Mar 26, 2012	2.881	2.901	2.877	2.900	1,276,865	+0.03(+1.17%)
Mar 23, 2012	2.851	2.874	2.848	2.866	986,386	+0.02(+0.66%)
Mar 22, 2012	2.863	2.881	2.848	2.848	1,092,280	-0.03(-1.04%)
Mar 21, 2012	2.896	2.896	2.866	2.877	1,155,790	+0.00(+0.00%)
Mar 20, 2012	2.881	2.896	2.874	2.877	973,688	-0.03(-1.15%)
Mar 19, 2012	2.896	2.919	2.892	2.911	1,236,256	+0.00(+0.00%)
Mar 16, 2012	2.930	2.941	2.859	2.911	1,743,890	-0.02(-0.76%)
Mar 15, 2012	2.948	2.960	2.930	2.933	841,289	-0.01(-0.38%)
Mar 14, 2012	2.967	2.978	2.933	2.945	1,086,213	-0.02(-0.75%)
Mar 13, 2012	2.967	2.978	2.941	2.967	1,638,350	+0.03(+1.02%)
Mar 12, 2012	2.944	2.944	2.919	2.937	1,607,834	-0.01(-0.37%)
Mar 09, 2012	2.948	2.966	2.941	2.948	1,357,785	+0.00(+0.12%)
Mar 08, 2012	2.901	2.944	2.901	2.944	1,666,201	+0.06(+2.14%)
Mar 07, 2012	2.814	2.883	2.814	2.883	1,871,701	+0.08(+2.72%)
Mar 06, 2012	2.839	2.854	2.796	2.806	3,016,751	-0.08(-2.64%)
Mar 05, 2012	2.923	2.923	2.879	2.883	3,396,956	-0.05(-1.61%)
Mar 02, 2012	2.974	3.021	2.919	2.930	5,387,463	-0.15(-4.84%)
Mar 01, 2012	3.068	3.082	3.064	3.079	1,368,483	+0.02(+0.59%)
Feb 29, 2012	3.028	3.072	3.028	3.061	1,471,514	+0.03(+0.96%)
Feb 28, 2012	3.028	3.046	3.028	3.032	1,372,570	+0.00(+0.12%)
Feb 27, 2012	3.035	3.048	3.028	3.028	1,795,467	-0.04(-1.30%)
Feb 24, 2012	3.061	3.068	3.053	3.068	1,266,801	+0.01(+0.36%)
Feb 23, 2012	3.028	3.057	3.028	3.057	1,121,976	+0.03(+0.84%)
Feb 22, 2012	3.042	3.053	3.032	3.032	1,673,737	-0.03(-0.95%)
Feb 21, 2012	3.039	3.061	3.035	3.061	1,860,516	+0.03(+0.96%)
Feb 17, 2012	3.042	3.042	3.017	3.032	908,361	+0.02(+0.60%)
Feb 16, 2012	2.981	3.021	2.981	3.013	1,306,530	+0.02(+0.73%)
Feb 15, 2012	2.999	3.010	2.977	2.992	1,173,052	+0.01(+0.24%)
Feb 14, 2012	2.988	2.995	2.966	2.984	767,538	-0.02(-0.60%)
Feb 13, 2012	3.003	3.013	2.992	3.003	1,012,491	+0.03(+0.85%)
Feb 10, 2012	3.017	3.028	2.977	2.977	1,993,148	-0.07(-2.15%)
Feb 09, 2012	3.042	3.045	3.024	3.042	952,028	+0.01(+0.48%)
Feb 08, 2012	3.024	3.046	3.013	3.028	1,112,057	+0.00(+0.12%)
Feb 07, 2012	2.981	3.035	2.970	3.024	1,726,435	+0.04(+1.22%)
Feb 06, 2012	2.923	2.992	2.890	2.988	1,077,320	+0.00(+0.12%)
Feb 03, 2012	2.995	3.028	2.981	2.984	1,218,066	+0.00(+0.00%)
Feb 02, 2012	2.974	2.995	2.966	2.984	1,456,211	+0.00(+0.12%)
Feb 01, 2012	2.941	2.984	2.941	2.981	1,443,519	+0.05(+1.73%)
Jan 31, 2012	2.923	2.934	2.901	2.930	1,315,462	+0.04(+1.38%)
Jan 30, 2012	2.886	2.901	2.875	2.890	1,354,551	-0.01(-0.50%)
Jan 27, 2012	2.875	2.915	2.875	2.905	1,223,553	+0.03(+0.88%)
Jan 26, 2012	2.883	2.894	2.868	2.879	1,396,216	+0.01(+0.51%)
Jan 25, 2012	2.817	2.865	2.814	2.865	1,094,763	+0.03(+1.15%)
Jan 24, 2012	2.803	2.839	2.797	2.832	1,175,410	+0.01(+0.26%)
Jan 23, 2012	2.803	2.836	2.796	2.825	1,409,894	+0.02(+0.78%)
Jan 20, 2012	2.756	2.803	2.752	2.803	1,074,546	+0.05(+1.85%)
Jan 19, 2012	2.701	2.756	2.698	2.752	1,130,812	+0.05(+2.02%)
Jan 18, 2012	2.683	2.701	2.672	2.698	1,632,389	+0.02(+0.81%)
Jan 17, 2012	2.687	2.694	2.672	2.676	1,315,569	+0.02(+0.68%)
Jan 13, 2012	2.676	2.701	2.654	2.658	1,306,758	-0.03(-1.21%)
Jan 12, 2012	2.712	2.719	2.683	2.690	1,868,661	-0.01(-0.40%)
Jan 11, 2012	2.694	2.712	2.684	2.701	770,581	-0.01(-0.40%)
Jan 10, 2012	2.698	2.716	2.690	2.712	1,118,505	+0.04(+1.36%)
Jan 09, 2012	2.636	2.679	2.636	2.676	1,241,395	+0.04(+1.52%)
Jan 06, 2012	2.650	2.650	2.629	2.636	1,353,430	-0.01(-0.27%)
Jan 05, 2012	2.632	2.651	2.614	2.643	1,886,616	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.