Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	4.455	4.469	4.401	4.422	57,213	+0.00(+0.00%)
Mar 28, 2014	4.422	4.426	4.393	4.422	90,408	+0.00(+0.00%)
Mar 27, 2014	4.383	4.430	4.383	4.422	22,498	+0.03(+0.58%)
Mar 26, 2014	4.404	4.404	4.397	4.397	12,492	-0.01(-0.16%)
Mar 25, 2014	4.383	4.430	4.383	4.404	33,299	+0.02(+0.50%)
Mar 24, 2014	4.368	4.393	4.364	4.383	38,237	-0.00(-0.08%)
Mar 21, 2014	4.393	4.426	4.386	4.386	49,863	+0.01(+0.33%)
Mar 20, 2014	4.404	4.430	4.368	4.372	124,361	-0.03(-0.74%)
Mar 19, 2014	4.477	4.488	4.401	4.404	192,214	-0.07(-1.50%)
Mar 18, 2014	4.408	4.499	4.404	4.472	232,812	+0.07(+1.53%)
Mar 17, 2014	4.401	4.484	4.397	4.404	151,486	+0.01(+0.17%)
Mar 14, 2014	4.430	4.477	4.397	4.397	131,987	-0.04(-0.99%)
Mar 13, 2014	4.408	4.455	4.408	4.441	69,384	+0.03(+0.66%)
Mar 12, 2014	4.412	4.433	4.401	4.412	86,038	-0.00(-0.08%)
Mar 11, 2014	4.452	4.452	4.415	4.415	77,500	-0.02(-0.49%)
Mar 10, 2014	4.415	4.455	4.405	4.437	89,215	+0.02(+0.48%)
Mar 07, 2014	4.459	4.459	4.394	4.415	119,900	-0.02(-0.41%)
Mar 06, 2014	4.412	4.459	4.412	4.433	76,122	+0.03(+0.57%)
Mar 05, 2014	4.397	4.433	4.394	4.408	109,047	+0.01(+0.16%)
Mar 04, 2014	4.394	4.488	4.387	4.401	138,612	+0.01(+0.33%)
Mar 03, 2014	4.361	4.394	4.361	4.387	26,191	+0.03(+0.66%)
Feb 28, 2014	4.347	4.379	4.325	4.358	20,147	+0.00(+0.00%)
Feb 27, 2014	4.347	4.358	4.341	4.358	26,371	+0.00(+0.08%)
Feb 26, 2014	4.372	4.379	4.354	4.354	31,860	-0.01(-0.19%)
Feb 25, 2014	4.336	4.368	4.332	4.362	17,481	+0.02(+0.44%)
Feb 24, 2014	4.365	4.365	4.327	4.343	64,920	-0.01(-0.17%)
Feb 21, 2014	4.332	4.368	4.332	4.350	57,785	+0.02(+0.50%)
Feb 20, 2014	4.304	4.329	4.304	4.329	41,662	+0.03(+0.59%)
Feb 19, 2014	4.296	4.325	4.278	4.304	39,469	+0.02(+0.50%)
Feb 18, 2014	4.293	4.300	4.217	4.282	84,724	-0.03(-0.59%)
Feb 14, 2014	4.264	4.307	4.307	4.307	76,233	+0.04(+0.84%)
Feb 13, 2014	4.289	4.293	4.260	4.271	44,148	-0.02(-0.42%)
Feb 12, 2014	4.275	4.347	4.253	4.289	118,400	+0.01(+0.34%)
Feb 11, 2014	4.314	4.322	4.253	4.275	136,965	-0.04(-0.92%)
Feb 10, 2014	4.304	4.332	4.293	4.314	51,761	-0.00(-0.08%)
Feb 07, 2014	4.304	4.354	4.304	4.318	50,765	+0.01(+0.33%)
Feb 06, 2014	4.314	4.343	4.300	4.304	221,775	+0.01(+0.17%)
Feb 05, 2014	4.293	4.311	4.286	4.296	85,788	+0.01(+0.33%)
Feb 04, 2014	4.271	4.282	4.261	4.282	27,382	+0.03(+0.67%)
Feb 03, 2014	4.289	4.289	4.253	4.253	48,644	-0.03(-0.59%)
Jan 31, 2014	4.253	4.279	4.253	4.279	37,085	+0.01(+0.34%)
Jan 30, 2014	4.271	4.279	4.250	4.264	15,996	+0.00(+0.00%)
Jan 29, 2014	4.253	4.275	4.236	4.264	57,429	-0.01(-0.17%)
Jan 28, 2014	4.275	4.286	4.200	4.271	66,465	+0.02(+0.52%)
Jan 27, 2014	4.275	4.296	4.228	4.249	71,318	-0.00(-0.02%)
Jan 24, 2014	4.300	4.311	4.239	4.250	53,991	-0.05(-1.08%)
Jan 23, 2014	4.257	4.296	4.243	4.296	173,535	+0.05(+1.10%)
Jan 22, 2014	4.246	4.279	4.221	4.250	179,998	+0.01(+0.17%)
Jan 21, 2014	4.250	4.275	4.228	4.243	75,002	+0.01(+0.34%)
Jan 17, 2014	4.250	4.228	4.228	4.228	76,464	-0.00(-0.00%)
Jan 16, 2014	4.218	4.246	4.211	4.228	129,936	+0.01(+0.32%)
Jan 15, 2014	4.225	4.232	4.203	4.215	95,402	-0.01(-0.24%)
Jan 14, 2014	4.193	4.228	4.185	4.225	126,925	+0.03(+0.69%)
Jan 13, 2014	4.207	4.210	4.182	4.196	70,428	+0.01(+0.25%)
Jan 10, 2014	4.210	4.210	4.175	4.185	145,985	-0.01(-0.26%)
Jan 09, 2014	4.182	4.232	4.153	4.196	138,562	+0.05(+1.12%)
Jan 08, 2014	4.192	4.192	4.150	4.150	68,023	-0.02(-0.51%)
Jan 07, 2014	4.167	4.192	4.150	4.171	84,354	+0.00(+0.09%)
Jan 06, 2014	4.117	4.178	4.107	4.167	165,379	+0.05(+1.12%)
Jan 03, 2014	4.128	4.128	4.100	4.121	90,781	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.