Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	4.203	4.219	4.199	4.215	62,850	+0.00(+0.09%)
Mar 30, 2015	4.235	4.235	4.203	4.211	21,148	+0.01(+0.16%)
Mar 27, 2015	4.215	4.215	4.203	4.204	28,536	+0.00(+0.03%)
Mar 26, 2015	4.203	4.219	4.191	4.203	55,390	+0.01(+0.19%)
Mar 25, 2015	4.191	4.203	4.171	4.195	63,455	+0.01(+0.29%)
Mar 24, 2015	4.171	4.187	4.163	4.183	98,498	-0.02(-0.47%)
Mar 23, 2015	4.163	4.203	4.163	4.203	51,411	+0.02(+0.38%)
Mar 20, 2015	4.191	4.211	4.183	4.187	33,516	-0.00(-0.09%)
Mar 19, 2015	4.187	4.231	4.183	4.191	59,813	-0.01(-0.19%)
Mar 18, 2015	4.231	4.231	4.183	4.199	72,236	-0.02(-0.57%)
Mar 17, 2015	4.219	4.223	4.183	4.223	85,113	+0.02(+0.38%)
Mar 16, 2015	4.239	4.243	4.207	4.207	80,598	-0.02(-0.47%)
Mar 13, 2015	4.223	4.231	4.211	4.227	29,090	+0.01(+0.19%)
Mar 12, 2015	4.239	4.239	4.211	4.219	101,990	-0.02(-0.56%)
Mar 11, 2015	4.247	4.255	4.231	4.243	22,059	+0.00(+0.00%)
Mar 10, 2015	4.263	4.279	4.239	4.243	106,729	-0.00(-0.09%)
Mar 09, 2015	4.255	4.255	4.231	4.247	58,350	+0.02(+0.37%)
Mar 06, 2015	4.251	4.254	4.231	4.231	84,085	-0.03(-0.74%)
Mar 05, 2015	4.255	4.274	4.255	4.262	61,979	+0.01(+0.19%)
Mar 04, 2015	4.239	4.255	4.231	4.255	37,045	+0.02(+0.56%)
Mar 03, 2015	4.243	4.243	4.231	4.231	92,022	-0.02(-0.47%)
Mar 02, 2015	4.282	4.282	4.239	4.251	63,190	+0.00(+0.00%)
Feb 27, 2015	4.243	4.255	4.227	4.251	82,227	+0.01(+0.19%)
Feb 26, 2015	4.255	4.274	4.239	4.243	50,801	-0.03(-0.65%)
Feb 25, 2015	4.262	4.282	4.243	4.270	96,260	-0.02(-0.37%)
Feb 24, 2015	4.235	4.294	4.231	4.286	64,076	+0.05(+1.12%)
Feb 23, 2015	4.239	4.255	4.231	4.239	69,344	-0.02(-0.35%)
Feb 20, 2015	4.231	4.270	4.231	4.254	49,283	+0.01(+0.34%)
Feb 19, 2015	4.227	4.243	4.227	4.239	38,120	+0.00(+0.11%)
Feb 18, 2015	4.207	4.262	4.191	4.235	76,253	+0.05(+1.13%)
Feb 17, 2015	4.239	4.259	4.179	4.187	194,097	-0.05(-1.12%)
Feb 13, 2015	4.278	4.235	4.235	4.235	46,787	-0.00(-0.11%)
Feb 12, 2015	4.231	4.243	4.231	4.239	46,066	+0.00(+0.11%)
Feb 11, 2015	4.231	4.251	4.224	4.235	29,068	+0.00(+0.09%)
Feb 10, 2015	4.243	4.266	4.219	4.231	121,447	-0.01(-0.19%)
Feb 09, 2015	4.199	4.239	4.199	4.239	41,571	+0.02(+0.47%)
Feb 06, 2015	4.196	4.219	4.188	4.219	94,800	+0.02(+0.37%)
Feb 05, 2015	4.235	4.235	4.188	4.203	97,848	+0.00(+0.09%)
Feb 04, 2015	4.239	4.239	4.199	4.199	97,799	-0.03(-0.78%)
Feb 03, 2015	4.196	4.266	4.178	4.232	134,474	+0.05(+1.25%)
Feb 02, 2015	4.176	4.192	4.160	4.180	64,029	+0.02(+0.47%)
Jan 30, 2015	4.160	4.172	4.148	4.160	30,269	+0.00(+0.09%)
Jan 29, 2015	4.188	4.188	4.125	4.156	49,037	-0.02(-0.47%)
Jan 28, 2015	4.160	4.196	4.160	4.176	50,410	+0.02(+0.38%)
Jan 27, 2015	4.164	4.168	4.145	4.160	71,268	-0.00(-0.09%)
Jan 26, 2015	4.176	4.180	4.160	4.164	50,020	+0.00(+0.09%)
Jan 23, 2015	4.125	4.164	4.125	4.160	66,327	+0.04(+0.86%)
Jan 22, 2015	4.141	4.145	4.125	4.125	82,899	+0.00(+0.10%)
Jan 21, 2015	4.137	4.156	4.101	4.121	287,826	-0.03(-0.66%)
Jan 20, 2015	4.180	4.189	4.141	4.148	124,657	-0.05(-1.12%)
Jan 16, 2015	4.203	4.203	4.164	4.196	96,793	+0.00(+0.09%)
Jan 15, 2015	4.152	4.192	4.152	4.192	54,974	+0.03(+0.66%)
Jan 14, 2015	4.188	4.196	4.141	4.164	139,287	-0.06(-1.39%)
Jan 13, 2015	4.180	4.251	4.180	4.223	74,982	+0.02(+0.56%)
Jan 12, 2015	4.207	4.219	4.184	4.199	47,867	-0.01(-0.19%)
Jan 09, 2015	4.219	4.247	4.192	4.207	45,880	-0.02(-0.37%)
Jan 08, 2015	4.231	4.244	4.216	4.223	100,910	+0.02(+0.56%)
Jan 07, 2015	4.180	4.235	4.180	4.199	122,136	+0.04(+0.84%)
Jan 06, 2015	4.168	4.192	4.137	4.164	124,341	-0.00(-0.09%)
Jan 05, 2015	4.207	4.277	4.157	4.168	204,916	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.