Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	33.51	34.03	31.68	32.01	3,615,004	-1.72(-5.11%)
Mar 30, 2020	34.10	34.37	32.33	33.73	5,045,488	-0.74(-2.13%)
Mar 27, 2020	35.24	35.66	33.69	34.47	5,584,978	-2.96(-7.91%)
Mar 26, 2020	35.59	39.32	35.05	37.43	9,228,652	+3.82(+11.38%)
Mar 25, 2020	34.28	35.48	31.78	33.60	11,451,212	+3.29(+10.86%)
Mar 24, 2020	26.11	30.57	26.02	30.31	8,035,035	+6.40(+26.75%)
Mar 23, 2020	23.11	24.29	21.66	23.91	9,167,004	+1.26(+5.54%)
Mar 20, 2020	26.65	26.89	22.64	22.66	10,440,337	-2.76(-10.87%)
Mar 19, 2020	23.71	25.83	20.86	25.42	9,269,367	+1.19(+4.93%)
Mar 18, 2020	30.50	30.88	23.87	24.23	8,277,929	-8.86(-26.77%)
Mar 17, 2020	34.80	35.14	29.45	33.08	10,909,443	-0.90(-2.64%)
Mar 16, 2020	39.71	40.16	33.70	33.98	5,370,623	-12.46(-26.84%)
Mar 13, 2020	43.90	46.56	41.49	46.45	4,959,670	+6.17(+15.33%)
Mar 12, 2020	43.66	45.03	40.19	40.27	5,000,924	-7.47(-15.64%)
Mar 11, 2020	50.25	50.65	47.01	47.74	3,448,249	-4.03(-7.78%)
Mar 10, 2020	51.34	52.66	48.07	51.77	4,910,632	+2.63(+5.35%)
Mar 09, 2020	52.13	52.49	48.57	49.14	4,009,250	-7.02(-12.50%)
Mar 06, 2020	55.63	57.65	55.03	56.15	4,303,269	-1.79(-3.08%)
Mar 05, 2020	57.81	59.12	57.36	57.94	3,887,637	-1.90(-3.18%)
Mar 04, 2020	58.68	59.98	57.72	59.84	3,207,553	+2.14(+3.70%)
Mar 03, 2020	60.69	61.67	57.34	57.71	4,013,206	-3.20(-5.26%)
Mar 02, 2020	59.32	60.95	58.34	60.91	4,780,212	+2.06(+3.51%)
Feb 28, 2020	57.40	58.88	56.75	58.85	5,609,161	-0.54(-0.91%)
Feb 27, 2020	60.44	61.87	58.56	59.38	3,871,109	-2.53(-4.09%)
Feb 26, 2020	62.95	63.51	61.89	61.91	2,373,773	-0.44(-0.71%)
Feb 25, 2020	65.65	65.67	62.00	62.35	3,425,802	-3.28(-5.00%)
Feb 24, 2020	65.38	66.37	65.23	65.64	2,246,731	-1.95(-2.88%)
Feb 21, 2020	67.56	67.69	66.79	67.59	1,919,832	-0.42(-0.62%)
Feb 20, 2020	67.66	68.52	67.51	68.01	1,313,653	+0.21(+0.30%)
Feb 19, 2020	67.44	67.99	67.04	67.80	1,773,584	+0.58(+0.87%)
Feb 18, 2020	67.88	68.12	66.96	67.22	1,890,791	-0.95(-1.40%)
Feb 14, 2020	68.05	68.50	67.79	68.17	1,599,187	+0.20(+0.29%)
Feb 13, 2020	67.72	68.32	67.31	67.98	2,285,185	+0.14(+0.21%)
Feb 12, 2020	67.95	68.15	67.30	67.83	1,803,469	+0.26(+0.38%)
Feb 11, 2020	67.89	68.36	67.54	67.57	1,813,073	-0.07(-0.11%)
Feb 10, 2020	66.97	67.77	66.92	67.65	1,569,382	+0.48(+0.72%)
Feb 07, 2020	67.66	67.66	66.67	67.16	2,572,981	-0.95(-1.39%)
Feb 06, 2020	69.43	69.71	68.11	68.11	2,335,383	-0.92(-1.33%)
Feb 05, 2020	68.67	69.48	68.37	69.03	2,353,504	+1.41(+2.08%)
Feb 04, 2020	67.98	68.55	67.61	67.62	2,498,172	+0.63(+0.95%)
Feb 03, 2020	67.59	68.40	66.88	66.99	3,186,488	-0.04(-0.05%)
Jan 31, 2020	67.66	67.80	66.58	67.02	3,021,260	-1.11(-1.62%)
Jan 30, 2020	66.88	68.30	66.74	68.13	3,816,633	+0.51(+0.75%)
Jan 29, 2020	67.27	68.07	67.12	67.62	2,820,114	+0.51(+0.76%)
Jan 28, 2020	67.80	67.80	66.12	67.11	4,861,499	+1.18(+1.79%)
Jan 27, 2020	66.28	67.07	65.51	65.93	5,095,471	-2.12(-3.12%)
Jan 24, 2020	69.69	70.65	67.80	68.06	13,876,366	-8.53(-11.14%)
Jan 23, 2020	75.78	76.59	75.18	76.58	3,057,387	+0.45(+0.60%)
Jan 22, 2020	75.32	76.39	74.99	76.13	3,143,488	+1.48(+1.98%)
Jan 21, 2020	74.93	75.47	74.51	74.65	2,244,438	-0.68(-0.90%)
Jan 17, 2020	74.96	75.80	74.68	75.33	3,067,893	+0.71(+0.96%)
Jan 16, 2020	74.78	75.25	74.46	74.61	1,908,929	+0.29(+0.38%)
Jan 15, 2020	73.71	74.67	73.51	74.33	1,603,892	+0.25(+0.34%)
Jan 14, 2020	73.96	74.47	73.67	74.08	1,505,856	+0.14(+0.19%)
Jan 13, 2020	73.83	74.14	73.32	73.94	1,117,492	+0.18(+0.24%)
Jan 10, 2020	74.44	74.57	73.63	73.76	1,018,969	-0.67(-0.90%)
Jan 09, 2020	73.99	74.48	73.97	74.43	1,771,287	+0.95(+1.29%)
Jan 08, 2020	72.86	74.10	72.57	73.48	2,345,434	+0.79(+1.08%)
Jan 07, 2020	73.11	73.50	72.61	72.70	2,168,682	-0.81(-1.10%)
Jan 06, 2020	74.05	74.38	72.86	73.51	2,553,931	-1.32(-1.76%)
Jan 03, 2020	74.94	75.32	74.35	74.83	1,197,541	-1.27(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.