Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.34	31.42	31.34	31.41	1,400	+0.16(+0.50%)
Mar 28, 2019	31.15	31.33	30.95	31.25	4,779	+0.23(+0.75%)
Mar 27, 2019	31.22	31.22	31.01	31.02	2,191	-0.27(-0.86%)
Mar 26, 2019	31.24	31.42	31.18	31.29	9,363	-0.02(-0.05%)
Mar 25, 2019	31.29	31.30	31.22	31.30	1,383	+0.07(+0.24%)
Mar 22, 2019	31.55	31.57	31.23	31.23	6,700	-0.80(-2.51%)
Mar 21, 2019	31.93	32.04	31.84	32.03	4,859	+0.08(+0.25%)
Mar 20, 2019	31.84	32.00	31.67	31.95	7,205	+0.03(+0.11%)
Mar 19, 2019	31.90	31.99	31.89	31.92	4,615	+0.04(+0.12%)
Mar 18, 2019	31.73	31.91	31.73	31.88	1,630	+0.30(+0.96%)
Mar 15, 2019	31.31	31.58	31.31	31.57	2,300	+0.46(+1.49%)
Mar 14, 2019	31.03	31.11	31.01	31.11	1,632	-0.20(-0.63%)
Mar 13, 2019	31.31	31.33	31.26	31.31	3,384	+0.03(+0.10%)
Mar 12, 2019	31.21	31.29	31.21	31.28	375	+0.13(+0.42%)
Mar 11, 2019	31.07	31.19	31.07	31.15	1,682	+0.47(+1.53%)
Mar 08, 2019	30.57	30.68	30.57	30.68	700	-0.29(-0.95%)
Mar 07, 2019	31.05	31.10	30.87	30.97	5,560	-0.40(-1.28%)
Mar 06, 2019	31.40	31.40	31.22	31.37	13,646	-0.13(-0.41%)
Mar 05, 2019	31.42	31.55	31.42	31.50	6,864	+0.20(+0.65%)
Mar 04, 2019	31.36	31.36	31.12	31.30	8,833	+0.07(+0.23%)
Mar 01, 2019	31.22	31.22	31.18	31.22	55,900	+0.20(+0.66%)
Feb 28, 2019	31.32	31.32	31.02	31.02	992	-0.42(-1.35%)
Feb 27, 2019	31.57	31.57	31.39	31.44	2,292	-0.28(-0.87%)
Feb 26, 2019	31.62	31.80	31.56	31.72	1,579	-0.06(-0.20%)
Feb 25, 2019	31.87	31.94	31.78	31.78	3,250	+0.24(+0.77%)
Feb 22, 2019	31.49	31.56	31.49	31.54	2,700	+0.43(+1.39%)
Feb 21, 2019	31.08	31.11	31.08	31.11	870	-0.06(-0.19%)
Feb 20, 2019	31.31	31.36	31.15	31.17	1,610	+0.13(+0.43%)
Feb 19, 2019	30.85	31.08	30.85	31.04	4,935	+0.26(+0.85%)
Feb 15, 2019	30.71	30.80	30.71	30.77	1,000	-0.11(-0.34%)
Feb 14, 2019	30.64	31.01	30.64	30.88	9,809	+0.17(+0.54%)
Feb 13, 2019	30.81	30.81	30.67	30.71	2,131	-0.20(-0.65%)
Feb 12, 2019	30.95	31.01	30.91	30.91	10,927	+0.26(+0.84%)
Feb 11, 2019	30.66	30.71	30.64	30.66	3,548	-0.06(-0.21%)
Feb 08, 2019	30.80	30.80	30.62	30.72	1,500	-0.13(-0.42%)
Feb 07, 2019	30.70	30.85	30.69	30.85	1,063	-0.34(-1.09%)
Feb 06, 2019	31.48	31.48	31.19	31.19	1,831	-0.29(-0.93%)
Feb 05, 2019	31.37	31.48	31.37	31.48	2,759	+0.24(+0.78%)
Feb 04, 2019	31.05	31.24	31.05	31.24	1,670	+0.12(+0.40%)
Feb 01, 2019	31.29	31.29	31.01	31.11	12,100	-0.22(-0.70%)
Jan 31, 2019	31.23	31.35	31.20	31.34	2,131	+0.36(+1.15%)
Jan 30, 2019	30.66	31.05	30.66	30.98	2,350	+0.47(+1.54%)
Jan 29, 2019	30.60	30.61	30.50	30.51	4,815	+0.10(+0.32%)
Jan 28, 2019	30.35	30.41	30.29	30.41	3,788	-0.31(-1.00%)
Jan 25, 2019	30.77	30.83	30.72	30.72	2,900	+0.30(+1.00%)
Jan 24, 2019	30.04	30.47	30.04	30.42	5,579	+0.26(+0.85%)
Jan 23, 2019	29.86	30.16	29.86	30.16	4,273	+0.46(+1.55%)
Jan 22, 2019	29.90	29.90	29.64	29.70	11,698	-0.53(-1.75%)
Jan 18, 2019	30.17	30.49	30.12	30.23	7,300	+0.19(+0.62%)
Jan 17, 2019	29.79	30.12	29.78	30.04	13,647	+0.11(+0.36%)
Jan 16, 2019	29.93	30.04	29.93	29.93	2,575	+0.33(+1.10%)
Jan 15, 2019	29.66	29.67	29.61	29.61	1,839	+0.12(+0.40%)
Jan 14, 2019	29.43	29.55	29.31	29.49	32,849	-0.14(-0.47%)
Jan 11, 2019	29.48	29.63	29.48	29.63	900	-0.03(-0.10%)
Jan 10, 2019	29.36	29.66	29.36	29.66	35,500	+0.28(+0.94%)
Jan 09, 2019	29.24	29.46	29.24	29.38	2,905	+0.47(+1.62%)
Jan 08, 2019	28.87	29.01	28.75	28.91	60,143	+0.01(+0.02%)
Jan 07, 2019	28.80	28.91	28.80	28.91	1,369	+0.03(+0.10%)
Jan 04, 2019	28.78	28.91	28.78	28.88	2,200	+0.82(+2.92%)
Jan 03, 2019	28.01	28.16	28.01	28.06	941	-0.41(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.