Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	44.10	44.21	43.92	43.97	2,669	-0.04(-0.08%)
Mar 30, 2020	43.52	44.01	43.52	44.01	2,734	+0.73(+1.68%)
Mar 27, 2020	42.99	43.60	42.99	43.28	2,600	-0.18(-0.41%)
Mar 26, 2020	42.95	43.46	42.95	43.46	687	+1.64(+3.92%)
Mar 25, 2020	41.34	42.28	41.23	41.82	17,134	+0.56(+1.36%)
Mar 24, 2020	41.17	41.26	40.69	41.26	42,728	+0.63(+1.55%)
Mar 23, 2020	41.17	41.30	40.36	40.63	10,220	-0.59(-1.42%)
Mar 20, 2020	42.14	42.14	40.98	41.22	39,200	-1.16(-2.74%)
Mar 19, 2020	42.43	42.96	42.31	42.38	5,920	-0.81(-1.88%)
Mar 18, 2020	43.54	43.56	42.80	43.19	10,024	+0.11(+0.25%)
Mar 17, 2020	43.04	44.80	43.04	43.08	16,533	-1.31(-2.96%)
Mar 16, 2020	45.06	45.41	44.39	44.39	4,594	-2.35(-5.02%)
Mar 13, 2020	46.17	46.74	45.57	46.74	13,300	+1.10(+2.42%)
Mar 12, 2020	45.07	46.62	45.07	45.64	26,991	-1.51(-3.21%)
Mar 11, 2020	48.00	48.00	47.02	47.15	88,251	-1.36(-2.81%)
Mar 10, 2020	48.22	48.51	48.06	48.51	20,250	+0.58(+1.20%)
Mar 09, 2020	48.04	48.12	47.83	47.94	7,464	-1.53(-3.08%)
Mar 06, 2020	49.50	49.50	49.23	49.46	1,900	-0.36(-0.72%)
Mar 05, 2020	49.90	49.93	49.71	49.82	1,650	-0.44(-0.87%)
Mar 04, 2020	50.16	50.26	49.99	50.26	3,747	+0.39(+0.78%)
Mar 03, 2020	49.95	49.95	49.75	49.87	1,146	-0.05(-0.10%)
Mar 02, 2020	49.68	49.92	49.65	49.92	2,494	+0.24(+0.49%)
Feb 28, 2020	49.14	49.68	49.14	49.68	8,300	-0.01(-0.03%)
Feb 27, 2020	49.90	50.01	49.69	49.69	2,828	-0.41(-0.82%)
Feb 26, 2020	50.23	50.23	50.05	50.10	9,160	+0.15(+0.29%)
Feb 25, 2020	50.42	50.42	49.92	49.95	16,094	-0.53(-1.04%)
Feb 24, 2020	50.44	50.55	50.42	50.48	2,647	-0.21(-0.41%)
Feb 21, 2020	50.75	50.75	50.66	50.69	7,800	-0.12(-0.24%)
Feb 20, 2020	50.74	50.81	50.73	50.81	2,621	+0.08(+0.16%)
Feb 19, 2020	50.74	50.74	50.68	50.73	2,510	+0.04(+0.08%)
Feb 18, 2020	50.64	50.69	50.62	50.69	718	-0.08(-0.16%)
Feb 14, 2020	50.74	50.77	50.62	50.77	2,100	+0.07(+0.14%)
Feb 13, 2020	50.74	50.75	50.65	50.70	2,862	-0.04(-0.08%)
Feb 12, 2020	50.73	50.79	50.62	50.74	4,297	+0.11(+0.21%)
Feb 11, 2020	50.59	50.67	50.59	50.63	1,472	+0.04(+0.09%)
Feb 10, 2020	50.51	50.63	50.48	50.59	5,554	+0.05(+0.10%)
Feb 07, 2020	50.48	50.60	50.48	50.54	1,200	-0.05(-0.10%)
Feb 06, 2020	50.57	50.62	50.54	50.59	6,354	+0.06(+0.12%)
Feb 05, 2020	50.44	50.53	50.44	50.53	667	+0.06(+0.11%)
Feb 04, 2020	50.39	50.49	50.39	50.48	2,106	+0.15(+0.31%)
Feb 03, 2020	50.39	50.40	50.32	50.32	1,285	+0.07(+0.13%)
Jan 31, 2020	50.24	50.29	50.18	50.26	2,200	-0.15(-0.29%)
Jan 30, 2020	50.37	50.40	50.25	50.40	2,101	-0.02(-0.03%)
Jan 29, 2020	50.42	50.43	50.38	50.42	3,324	+0.06(+0.12%)
Jan 28, 2020	50.15	50.41	50.15	50.36	10,563	+0.24(+0.48%)
Jan 27, 2020	50.14	50.15	50.12	50.12	1,609	-0.30(-0.60%)
Jan 24, 2020	50.50	50.50	50.40	50.42	5,100	-0.10(-0.20%)
Jan 23, 2020	50.54	50.56	50.52	50.52	1,113	-0.08(-0.16%)
Jan 22, 2020	50.52	50.60	50.52	50.60	3,678	+0.07(+0.15%)
Jan 21, 2020	50.51	50.65	50.51	50.53	27,189	-0.27(-0.52%)
Jan 17, 2020	50.73	50.83	50.73	50.80	2,700	-0.02(-0.05%)
Jan 16, 2020	50.72	50.82	50.71	50.82	18,247	+0.03(+0.06%)
Jan 15, 2020	50.70	50.85	50.70	50.79	12,807	+0.03(+0.07%)
Jan 14, 2020	50.74	50.76	50.74	50.76	1,727	+0.03(+0.05%)
Jan 13, 2020	50.72	50.82	50.70	50.73	8,070	-0.03(-0.06%)
Jan 10, 2020	50.75	50.76	50.69	50.76	5,900	+0.07(+0.14%)
Jan 09, 2020	50.69	50.69	50.63	50.69	5,679	+0.04(+0.08%)
Jan 08, 2020	50.68	50.68	50.65	50.65	3,100	+0.01(+0.02%)
Jan 07, 2020	50.64	50.69	50.62	50.64	2,256	-0.08(-0.15%)
Jan 06, 2020	50.58	50.73	50.58	50.72	3,786	+0.03(+0.07%)
Jan 03, 2020	50.68	50.75	50.60	50.68	1,600	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.