Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		24.67	24.67	24.67	0	-0.05(-0.20%)
Mar 23, 2018		24.72	24.72	24.72	0	-0.12(-0.47%)
Mar 22, 2018	24.84	24.84	24.84	24.84	201	+0.00(+0.02%)
Mar 21, 2018	25.01	25.03	24.84	24.84	656	+0.66(+2.74%)
Mar 20, 2018	24.17	24.17	24.17	24.17	155	-0.14(-0.60%)
Mar 19, 2018	24.32	24.32	24.31	24.32	1,457	-0.07(-0.31%)
Mar 16, 2018	24.21	24.39	24.20	24.39	900	+0.42(+1.75%)
Mar 14, 2018		23.97	23.97	23.97	50	-0.21(-0.88%)
Mar 09, 2018		24.19	24.19	24.19	0	+0.17(+0.72%)
Mar 08, 2018	24.43	24.43	24.01	24.01	1,021	-0.25(-1.05%)
Mar 06, 2018	24.27	24.27	24.27	24.27	240	+0.29(+1.23%)
Mar 02, 2018		23.97	23.97	23.97	40	+0.00(+0.00%)
Mar 01, 2018	23.97	23.97	23.97	23.97	350	-0.54(-2.20%)
Feb 23, 2018		24.51	24.51	24.51	5	+0.41(+1.69%)
Feb 22, 2018				24.11	250	-0.41(-1.66%)
Feb 20, 2018		24.52	24.52	24.52	0	+0.64(+2.68%)
Feb 15, 2018		23.87	23.87	23.87	0	+0.14(+0.59%)
Feb 14, 2018	23.73	23.73	23.73	23.73	15,119	+0.26(+1.11%)
Feb 13, 2018	23.48	23.57	23.47	23.47	16,508	-0.46(-1.92%)
Feb 07, 2018		23.93	23.93	23.93	69	-0.89(-3.60%)
Feb 06, 2018	24.64	24.83	24.64	24.83	1,157	-0.26(-1.04%)
Feb 01, 2018		25.09	25.09	25.09	95	-0.06(-0.22%)
Jan 30, 2018		25.14	25.14	25.14	0	-0.34(-1.33%)
Jan 29, 2018	25.57	25.57	25.47	25.48	16,087	+0.01(+0.04%)
Jan 26, 2018	25.47	25.47	25.47	25.47	971	+0.20(+0.79%)
Jan 25, 2018	25.27	25.27	25.27	25.27	519	-0.01(-0.04%)
Jan 24, 2018	25.25	25.28	25.25	25.28	450	+0.33(+1.32%)
Jan 22, 2018		24.95	24.95	24.95	0	+0.42(+1.71%)
Jan 19, 2018	24.53	24.53	24.53	24.53	100	-0.43(-1.72%)
Jan 18, 2018	24.96	24.96	24.96	24.96	200	+0.00(+0.00%)
Jan 17, 2018	24.48	24.96	24.48	24.96	3,353	+0.24(+0.97%)
Jan 16, 2018	24.74	24.74	24.70	24.72	600	-0.30(-1.20%)
Jan 12, 2018		25.02	25.02	25.02	0	+0.19(+0.76%)
Jan 11, 2018	24.92	24.92	24.82	24.83	500	+0.15(+0.61%)
Jan 09, 2018		24.68	24.68	24.68	0	+0.29(+1.19%)
Jan 08, 2018	24.88	24.88	24.36	24.39	4,309	+0.04(+0.17%)
Jan 05, 2018	24.29	24.35	24.29	24.35	2,342	-0.28(-1.15%)
Jan 04, 2018	24.59	24.63	24.37	24.63	1,804	+0.42(+1.72%)
Jan 03, 2018	24.39	24.39	24.22	24.22	497	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.